Market ZIP (ZIP) / [unlinked]
Identifier on Yobit: zip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-06 |
0.0006 |
418.0103 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-05 |
0.0006 |
1,834.7698 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-04 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-03 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-02 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-01 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-31 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-30 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-29 |
0.0006 |
4,022.5243 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-28 |
0.0006 |
987.5548 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-27 |
0.0006 |
3,525.2313 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-26 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-25 |
0.0006 |
100.9168 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-24 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-23 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-22 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-21 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-20 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-19 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-18 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-17 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-16 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-15 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-14 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-13 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-12 |
0.0006 |
332.4931 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-11 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-10 |
0.0006 |
666.2546 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-09 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-08 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-07 |
0.0006 |
2,282.6795 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-06 |
0.0006 |
1,653.1016 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-05 |
0.0006 |
329.2831 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-04 |
0.0006 |
2,225.9999 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-03 |
0.0006 |
806.9843 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-02 |
0.0006 |
2,241.9093 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-01 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-30 |
0.0006 |
53.4699 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-29 |
0.0007 |
230,513.9852 ZIP |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2023-06-28 |
0.0008 |
276.8998 ZIP |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2023-06-27 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-06-26 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-06-25 |
0.0007 |
4,655.1123 ZIP |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2023-06-24 |
0.0007 |
86,075.1080 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-06-23 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-06-22 |
0.0007 |
56,950.3834 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-06-21 |
0.0007 |
73,972.6782 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-06-20 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-06-19 |
0.0007 |
618.3586 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-06-18 |
0.0007 |
288.2111 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |