Market ZIP (ZIP) / [unlinked]
Identifier on Yobit: zip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-05 |
0.0400 |
3.0000 ZIP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-04 |
0.0632 |
0.0000 ZIP |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2019-05-03 |
0.0632 |
0.0000 ZIP |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2019-05-02 |
0.0632 |
0.0000 ZIP |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2019-05-01 |
0.0506 |
231.7059 ZIP |
0.0506 |
0.0380 |
0.0632 |
0.0632 |
| 2019-04-30 |
0.0390 |
221.0000 ZIP |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-04-29 |
0.0650 |
0.0000 ZIP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-04-28 |
0.0650 |
0.0000 ZIP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-04-27 |
0.0650 |
0.0000 ZIP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-04-26 |
0.0650 |
0.0000 ZIP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-04-25 |
0.0650 |
0.0000 ZIP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-04-24 |
0.0650 |
0.0000 ZIP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-04-23 |
0.0650 |
0.0000 ZIP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-04-22 |
0.0650 |
0.0000 ZIP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-04-21 |
0.0650 |
0.0000 ZIP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-04-20 |
0.0650 |
0.0000 ZIP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-04-19 |
0.0650 |
0.0000 ZIP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-04-18 |
0.0650 |
296.9967 ZIP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-04-17 |
0.0310 |
0.0000 ZIP |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-04-16 |
0.0310 |
0.0000 ZIP |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-04-15 |
0.0310 |
3.0033 ZIP |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-04-14 |
0.0650 |
3.0033 ZIP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-04-13 |
0.0427 |
0.0000 ZIP |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2019-04-12 |
0.0427 |
0.0000 ZIP |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2019-04-11 |
0.0427 |
0.0000 ZIP |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2019-04-10 |
0.0427 |
0.0000 ZIP |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2019-04-09 |
0.0427 |
0.0000 ZIP |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2019-04-08 |
0.0472 |
5,741.7487 ZIP |
0.0472 |
0.0425 |
0.0518 |
0.0427 |
| 2019-04-07 |
0.0425 |
0.0000 ZIP |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2019-04-06 |
0.0425 |
35.4057 ZIP |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2019-04-05 |
0.0429 |
0.0000 ZIP |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2019-04-04 |
0.0429 |
0.0000 ZIP |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2019-04-03 |
0.0429 |
0.0000 ZIP |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2019-04-02 |
0.0401 |
1,175.7009 ZIP |
0.0401 |
0.0373 |
0.0429 |
0.0429 |
| 2019-04-01 |
0.0345 |
5,469.7315 ZIP |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-03-31 |
0.0350 |
0.0000 ZIP |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-03-30 |
0.0350 |
608.7560 ZIP |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-03-29 |
0.0350 |
0.0000 ZIP |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-03-28 |
0.0350 |
87.6618 ZIP |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-03-27 |
0.0287 |
0.0000 ZIP |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-03-26 |
0.0287 |
1,694.0426 ZIP |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-03-25 |
0.0360 |
0.0000 ZIP |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-03-24 |
0.0360 |
0.0000 ZIP |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-03-23 |
0.0324 |
949.2164 ZIP |
0.0324 |
0.0287 |
0.0360 |
0.0360 |
| 2019-03-22 |
0.0310 |
5,554.8461 ZIP |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-03-21 |
0.0295 |
7,323.4268 ZIP |
0.0295 |
0.0280 |
0.0310 |
0.0310 |
| 2019-03-20 |
0.0314 |
43.9914 ZIP |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-03-19 |
0.0267 |
5,811.8195 ZIP |
0.0267 |
0.0220 |
0.0314 |
0.0314 |
| 2019-03-18 |
0.0257 |
0.0000 ZIP |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2019-03-17 |
0.0257 |
295.1298 ZIP |
0.0257 |
0.0257 |
0.0257 |
0.0257 |