Market ZIP (ZIP) / [unlinked]
Identifier on Yobit: zip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-22 |
0.0138 |
2,851.3737 ZIP |
0.0138 |
0.0114 |
0.0162 |
0.0148 |
| 2019-11-21 |
0.0160 |
0.0000 ZIP |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-11-20 |
0.0160 |
0.0000 ZIP |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-11-19 |
0.0155 |
223.9733 ZIP |
0.0155 |
0.0150 |
0.0160 |
0.0160 |
| 2019-11-18 |
0.0160 |
0.0000 ZIP |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-11-17 |
0.0160 |
0.0000 ZIP |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-11-16 |
0.0160 |
84.3877 ZIP |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-11-15 |
0.0100 |
0.0000 ZIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-14 |
0.0100 |
0.0000 ZIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-13 |
0.0100 |
0.0000 ZIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-12 |
0.0110 |
2,095.2769 ZIP |
0.0110 |
0.0100 |
0.0120 |
0.0100 |
| 2019-11-11 |
0.0120 |
0.0000 ZIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-10 |
0.0120 |
76.6146 ZIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-09 |
0.0120 |
0.0000 ZIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-08 |
0.0120 |
0.0000 ZIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-07 |
0.0120 |
0.0000 ZIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-06 |
0.0120 |
0.0000 ZIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-05 |
0.0120 |
0.0000 ZIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-04 |
0.0120 |
0.0000 ZIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-03 |
0.0120 |
12,833.3189 ZIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-02 |
0.0241 |
0.0000 ZIP |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2019-11-01 |
0.0241 |
0.0000 ZIP |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2019-10-31 |
0.0241 |
0.0000 ZIP |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2019-10-30 |
0.0241 |
0.0000 ZIP |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2019-10-29 |
0.0241 |
165.9482 ZIP |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2019-10-28 |
0.0370 |
0.0000 ZIP |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-10-27 |
0.0370 |
0.0000 ZIP |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-10-26 |
0.0370 |
0.0000 ZIP |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-10-25 |
0.0370 |
0.0000 ZIP |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-10-24 |
0.0370 |
0.0000 ZIP |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-10-23 |
0.0370 |
0.0000 ZIP |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-10-22 |
0.0370 |
0.0000 ZIP |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-10-21 |
0.0370 |
0.0000 ZIP |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-10-20 |
0.0370 |
0.0000 ZIP |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-10-19 |
0.0288 |
2,833.4126 ZIP |
0.0288 |
0.0206 |
0.0370 |
0.0370 |
| 2019-10-18 |
0.0198 |
0.0000 ZIP |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-10-17 |
0.0198 |
0.0000 ZIP |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-10-16 |
0.0198 |
0.0000 ZIP |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-10-15 |
0.0198 |
0.0000 ZIP |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-10-14 |
0.0198 |
0.0000 ZIP |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-10-13 |
0.0198 |
0.0000 ZIP |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-10-12 |
0.0198 |
0.0000 ZIP |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-10-11 |
0.0198 |
7.5980 ZIP |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-10-10 |
0.0222 |
0.0000 ZIP |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-10-09 |
0.0222 |
179.9411 ZIP |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-10-08 |
0.0185 |
3,928.6369 ZIP |
0.0185 |
0.0110 |
0.0260 |
0.0222 |
| 2019-10-07 |
0.0260 |
0.0000 ZIP |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-06 |
0.0260 |
0.0000 ZIP |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-05 |
0.0260 |
0.0000 ZIP |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-10-04 |
0.0260 |
0.0000 ZIP |
0.0260 |
0.0260 |
0.0260 |
0.0260 |