Market ZIP (ZIP) / [unlinked]
Identifier on Yobit: zip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.0002 |
0.0000 ZIP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-22 |
0.0002 |
0.0000 ZIP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-21 |
0.0003 |
940.0449 ZIP |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2025-01-20 |
0.0003 |
130.6577 ZIP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2025-01-19 |
0.0002 |
0.0000 ZIP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-18 |
0.0002 |
0.0000 ZIP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-16 |
0.0002 |
0.0000 ZIP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-15 |
0.0002 |
0.0000 ZIP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-14 |
0.0003 |
395,048.2734 ZIP |
0.0003 |
0.0002 |
0.0005 |
0.0002 |
| 2025-01-13 |
0.0003 |
395,048.2734 ZIP |
0.0003 |
0.0002 |
0.0005 |
0.0002 |
| 2025-01-12 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-01-11 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-01-10 |
0.0005 |
1,000.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-01-09 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-01-08 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-01-07 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-01-06 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-01-05 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-01-04 |
0.0005 |
193,207.4483 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-01-03 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-01-02 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-01-01 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-31 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-30 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-29 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-28 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-27 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-26 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-25 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-24 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-23 |
0.0006 |
35,366,963.3635 ZIP |
0.0006 |
0.0004 |
0.0008 |
0.0005 |
| 2024-12-22 |
0.0006 |
35,366,494.3682 ZIP |
0.0006 |
0.0004 |
0.0008 |
0.0005 |
| 2024-12-21 |
0.0009 |
47,090.1758 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-20 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-19 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-18 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-17 |
0.0009 |
100,646.0829 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-16 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-15 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-14 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-13 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-12 |
0.0009 |
432.1006 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-11 |
0.0009 |
432.1006 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-10 |
0.0009 |
2,549.4509 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-09 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-08 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-07 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-06 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-05 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-04 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |