Market ZIP (ZIP) / [unlinked]
Identifier on Yobit: zip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.0006 |
1,001.6979 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-08-21 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-08-20 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-08-19 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-08-18 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-08-17 |
0.0006 |
833.7125 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-08-16 |
0.0006 |
2,756.7257 ZIP |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2022-08-15 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-14 |
0.0005 |
567.8627 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-13 |
0.0005 |
315.3754 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-12 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-11 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-10 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-09 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-08 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-07 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-06 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-05 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-04 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-03 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-02 |
0.0005 |
294.4425 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-01 |
0.0005 |
1,524.7826 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-07-31 |
0.0005 |
3,677.7030 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-07-30 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-07-29 |
0.0005 |
2,000.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-07-28 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-07-27 |
0.0005 |
12.5200 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-07-26 |
0.0005 |
4,176.3714 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-07-25 |
0.0005 |
23,661.0708 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-07-24 |
0.0005 |
0.0000 ZIP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-07-23 |
0.0005 |
5,775.1141 ZIP |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2022-07-22 |
0.0006 |
17,609.7306 ZIP |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2022-07-21 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-07-20 |
0.0007 |
1,442.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-07-19 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-07-18 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-07-17 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-07-16 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-07-15 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-07-14 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-07-13 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-07-12 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-07-11 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-07-10 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-07-09 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-07-08 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-07-07 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-07-06 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-07-05 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-07-04 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |