Market ZIP (ZIP) / [unlinked]
Identifier on Yobit: zip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-11 |
0.0010 |
7,470.0599 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-10 |
0.0010 |
85,455.0859 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-09 |
0.0009 |
2,187.1385 ZIP |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2024-04-08 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-07 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-06 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-05 |
0.0009 |
1,318,505.9660 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-04 |
0.0008 |
8,708,376.2330 ZIP |
0.0008 |
0.0007 |
0.0010 |
0.0009 |
| 2024-04-03 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-02 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-01 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-31 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-30 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-29 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-28 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-27 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-26 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-25 |
0.0007 |
4,299.9022 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-24 |
0.0006 |
158,540.0702 ZIP |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2024-03-23 |
0.0007 |
406,343.6664 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-22 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-21 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-20 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-19 |
0.0007 |
46,770.6960 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-18 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-17 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-16 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-15 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-14 |
0.0007 |
141,729.3819 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-13 |
0.0007 |
197,740.6661 ZIP |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2024-03-12 |
0.0006 |
3,810.2121 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-11 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-10 |
0.0006 |
301,452.7674 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-09 |
0.0006 |
12,114.7510 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-08 |
0.0006 |
1,429.4046 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-07 |
0.0006 |
216,757.6348 ZIP |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-03-06 |
0.0007 |
5,744.5396 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-05 |
0.0007 |
41,580.5802 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-04 |
0.0007 |
873,282.0596 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-03 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-02 |
0.0007 |
15,544.7351 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-01 |
0.0008 |
7,229.1502 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-29 |
0.0007 |
34,874.7775 ZIP |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2024-02-28 |
0.0007 |
5,266.5102 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-27 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-26 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-25 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-24 |
0.0007 |
93.0865 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-23 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-22 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |