Identifier on Yobit: zip_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-28 |
0.0451 DOGE |
0.0000 ZIP |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2019-12-27 |
0.0451 DOGE |
0.0000 ZIP |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2019-12-26 |
0.0451 DOGE |
0.0000 ZIP |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2019-12-25 |
0.0451 DOGE |
0.0000 ZIP |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2019-12-24 |
0.0451 DOGE |
0.0000 ZIP |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2019-12-23 |
0.0451 DOGE |
0.0000 ZIP |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2019-12-22 |
0.0451 DOGE |
0.0000 ZIP |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2019-12-21 |
0.0451 DOGE |
0.0000 ZIP |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2019-12-20 |
0.0451 DOGE |
0.0000 ZIP |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2019-12-19 |
0.0451 DOGE |
0.0000 ZIP |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2019-12-18 |
0.0451 DOGE |
0.0000 ZIP |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2019-12-17 |
0.0451 DOGE |
0.0000 ZIP |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2019-12-16 |
0.0451 DOGE |
0.0000 ZIP |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2019-12-15 |
0.0451 DOGE |
0.0000 ZIP |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2019-12-14 |
0.0451 DOGE |
0.0000 ZIP |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2019-12-13 |
0.0451 DOGE |
0.0000 ZIP |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2019-12-12 |
0.0451 DOGE |
0.0000 ZIP |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2019-12-11 |
0.0451 DOGE |
0.0000 ZIP |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2019-12-10 |
0.0451 DOGE |
0.0000 ZIP |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2019-12-09 |
0.0451 DOGE |
0.0000 ZIP |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2019-12-08 |
0.0451 DOGE |
0.0000 ZIP |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2019-12-07 |
0.0451 DOGE |
0.0000 ZIP |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2019-12-06 |
0.0451 DOGE |
0.0000 ZIP |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2019-12-05 |
0.0451 DOGE |
0.0000 ZIP |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2019-12-04 |
0.0451 DOGE |
0.0000 ZIP |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2019-12-03 |
0.0451 DOGE |
0.0000 ZIP |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2019-12-02 |
0.0451 DOGE |
0.0000 ZIP |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2019-12-01 |
0.0451 DOGE |
0.0000 ZIP |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2019-11-30 |
0.0451 DOGE |
30,750.0735 ZIP |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2019-11-29 |
0.0450 DOGE |
0.0000 ZIP |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2019-11-28 |
0.0450 DOGE |
0.0000 ZIP |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2019-11-27 |
0.0450 DOGE |
0.0000 ZIP |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2019-11-26 |
0.0450 DOGE |
0.0000 ZIP |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2019-11-25 |
0.0450 DOGE |
0.0000 ZIP |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2019-11-24 |
0.0450 DOGE |
0.0000 ZIP |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2019-11-23 |
0.0873 DOGE |
2,130.6147 ZIP |
0.0873 DOGE |
0.0450 DOGE |
0.1296 DOGE |
0.0450 DOGE |
| 2019-11-22 |
0.1181 DOGE |
6,668.6681 ZIP |
0.1181 DOGE |
0.1181 DOGE |
0.1181 DOGE |
0.1181 DOGE |
| 2019-11-21 |
0.0921 DOGE |
0.0000 ZIP |
0.0921 DOGE |
0.0921 DOGE |
0.0921 DOGE |
0.0921 DOGE |
| 2019-11-20 |
0.0921 DOGE |
0.0000 ZIP |
0.0921 DOGE |
0.0921 DOGE |
0.0921 DOGE |
0.0921 DOGE |
| 2019-11-19 |
0.0921 DOGE |
0.0000 ZIP |
0.0921 DOGE |
0.0921 DOGE |
0.0921 DOGE |
0.0921 DOGE |
| 2019-11-18 |
0.0921 DOGE |
0.0000 ZIP |
0.0921 DOGE |
0.0921 DOGE |
0.0921 DOGE |
0.0921 DOGE |
| 2019-11-17 |
0.0921 DOGE |
0.0000 ZIP |
0.0921 DOGE |
0.0921 DOGE |
0.0921 DOGE |
0.0921 DOGE |
| 2019-11-16 |
0.0921 DOGE |
0.0000 ZIP |
0.0921 DOGE |
0.0921 DOGE |
0.0921 DOGE |
0.0921 DOGE |
| 2019-11-15 |
0.0921 DOGE |
0.0000 ZIP |
0.0921 DOGE |
0.0921 DOGE |
0.0921 DOGE |
0.0921 DOGE |
| 2019-11-14 |
0.0921 DOGE |
0.0000 ZIP |
0.0921 DOGE |
0.0921 DOGE |
0.0921 DOGE |
0.0921 DOGE |
| 2019-11-13 |
0.0921 DOGE |
239.7959 ZIP |
0.0921 DOGE |
0.0921 DOGE |
0.0921 DOGE |
0.0921 DOGE |
| 2019-11-12 |
0.0916 DOGE |
6,701.8939 ZIP |
0.0916 DOGE |
0.0910 DOGE |
0.0921 DOGE |
0.0921 DOGE |
| 2019-11-11 |
0.1135 DOGE |
58,351.3690 ZIP |
0.1135 DOGE |
0.0910 DOGE |
0.1361 DOGE |
0.1021 DOGE |
| 2019-11-10 |
0.1012 DOGE |
1.0000 ZIP |
0.1012 DOGE |
0.1012 DOGE |
0.1012 DOGE |
0.1012 DOGE |
| 2019-11-09 |
0.1011 DOGE |
0.0000 ZIP |
0.1011 DOGE |
0.1011 DOGE |
0.1011 DOGE |
0.1011 DOGE |