Identifier on Yobit: zip_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-16 |
0.0340 DOGE |
0.0000 ZIP |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2020-02-15 |
0.0340 DOGE |
0.0000 ZIP |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2020-02-14 |
0.0340 DOGE |
986.3704 ZIP |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2020-02-13 |
0.0582 DOGE |
0.0000 ZIP |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
| 2020-02-12 |
0.0582 DOGE |
0.0000 ZIP |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
| 2020-02-11 |
0.0582 DOGE |
2.9254 ZIP |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
| 2020-02-10 |
0.0314 DOGE |
7,020.5395 ZIP |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
| 2020-02-09 |
0.0450 DOGE |
0.0000 ZIP |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2020-02-08 |
0.0450 DOGE |
35,126.2323 ZIP |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2020-02-07 |
0.0450 DOGE |
6,109.1223 ZIP |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2020-02-06 |
0.0518 DOGE |
510,045.5217 ZIP |
0.0518 DOGE |
0.0450 DOGE |
0.0585 DOGE |
0.0585 DOGE |
| 2020-02-05 |
0.0511 DOGE |
420,183.4649 ZIP |
0.0511 DOGE |
0.0461 DOGE |
0.0561 DOGE |
0.0561 DOGE |
| 2020-02-04 |
0.0497 DOGE |
64,032.6568 ZIP |
0.0497 DOGE |
0.0461 DOGE |
0.0534 DOGE |
0.0461 DOGE |
| 2020-02-03 |
0.0989 DOGE |
22,455.9143 ZIP |
0.0989 DOGE |
0.0678 DOGE |
0.1301 DOGE |
0.1273 DOGE |
| 2020-02-02 |
0.0678 DOGE |
33.3817 ZIP |
0.0678 DOGE |
0.0678 DOGE |
0.0678 DOGE |
0.0678 DOGE |
| 2020-02-01 |
0.0678 DOGE |
0.0000 ZIP |
0.0678 DOGE |
0.0678 DOGE |
0.0678 DOGE |
0.0678 DOGE |
| 2020-01-31 |
0.0678 DOGE |
0.0000 ZIP |
0.0678 DOGE |
0.0678 DOGE |
0.0678 DOGE |
0.0678 DOGE |
| 2020-01-30 |
0.0678 DOGE |
34.4252 ZIP |
0.0678 DOGE |
0.0678 DOGE |
0.0678 DOGE |
0.0678 DOGE |
| 2020-01-29 |
0.0678 DOGE |
0.0000 ZIP |
0.0678 DOGE |
0.0678 DOGE |
0.0678 DOGE |
0.0678 DOGE |
| 2020-01-28 |
0.0678 DOGE |
0.0000 ZIP |
0.0678 DOGE |
0.0678 DOGE |
0.0678 DOGE |
0.0678 DOGE |
| 2020-01-27 |
0.0678 DOGE |
0.0000 ZIP |
0.0678 DOGE |
0.0678 DOGE |
0.0678 DOGE |
0.0678 DOGE |
| 2020-01-26 |
0.0678 DOGE |
37.1659 ZIP |
0.0678 DOGE |
0.0678 DOGE |
0.0678 DOGE |
0.0678 DOGE |
| 2020-01-25 |
0.0678 DOGE |
37.1659 ZIP |
0.0678 DOGE |
0.0678 DOGE |
0.0678 DOGE |
0.0678 DOGE |
| 2020-01-24 |
0.0678 DOGE |
11.2199 ZIP |
0.0678 DOGE |
0.0678 DOGE |
0.0678 DOGE |
0.0678 DOGE |
| 2020-01-23 |
0.0678 DOGE |
0.0000 ZIP |
0.0678 DOGE |
0.0678 DOGE |
0.0678 DOGE |
0.0678 DOGE |
| 2020-01-22 |
0.0678 DOGE |
0.0000 ZIP |
0.0678 DOGE |
0.0678 DOGE |
0.0678 DOGE |
0.0678 DOGE |
| 2020-01-21 |
0.0678 DOGE |
913.6539 ZIP |
0.0678 DOGE |
0.0678 DOGE |
0.0678 DOGE |
0.0678 DOGE |
| 2020-01-20 |
0.0451 DOGE |
600.0000 ZIP |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2020-01-19 |
0.0678 DOGE |
0.0000 ZIP |
0.0678 DOGE |
0.0678 DOGE |
0.0678 DOGE |
0.0678 DOGE |
| 2020-01-18 |
0.0678 DOGE |
0.0000 ZIP |
0.0678 DOGE |
0.0678 DOGE |
0.0678 DOGE |
0.0678 DOGE |
| 2020-01-17 |
0.0678 DOGE |
0.0000 ZIP |
0.0678 DOGE |
0.0678 DOGE |
0.0678 DOGE |
0.0678 DOGE |
| 2020-01-16 |
0.0798 DOGE |
472.7413 ZIP |
0.0798 DOGE |
0.0678 DOGE |
0.0919 DOGE |
0.0678 DOGE |
| 2020-01-15 |
0.0919 DOGE |
0.0000 ZIP |
0.0919 DOGE |
0.0919 DOGE |
0.0919 DOGE |
0.0919 DOGE |
| 2020-01-14 |
0.0919 DOGE |
0.0000 ZIP |
0.0919 DOGE |
0.0919 DOGE |
0.0919 DOGE |
0.0919 DOGE |
| 2020-01-13 |
0.0919 DOGE |
0.0000 ZIP |
0.0919 DOGE |
0.0919 DOGE |
0.0919 DOGE |
0.0919 DOGE |
| 2020-01-12 |
0.0919 DOGE |
0.0000 ZIP |
0.0919 DOGE |
0.0919 DOGE |
0.0919 DOGE |
0.0919 DOGE |
| 2020-01-11 |
0.0919 DOGE |
0.0000 ZIP |
0.0919 DOGE |
0.0919 DOGE |
0.0919 DOGE |
0.0919 DOGE |
| 2020-01-10 |
0.0919 DOGE |
0.0000 ZIP |
0.0919 DOGE |
0.0919 DOGE |
0.0919 DOGE |
0.0919 DOGE |
| 2020-01-09 |
0.0919 DOGE |
0.0000 ZIP |
0.0919 DOGE |
0.0919 DOGE |
0.0919 DOGE |
0.0919 DOGE |
| 2020-01-08 |
0.0919 DOGE |
0.0000 ZIP |
0.0919 DOGE |
0.0919 DOGE |
0.0919 DOGE |
0.0919 DOGE |
| 2020-01-07 |
0.0919 DOGE |
0.0000 ZIP |
0.0919 DOGE |
0.0919 DOGE |
0.0919 DOGE |
0.0919 DOGE |
| 2020-01-06 |
0.0919 DOGE |
0.0000 ZIP |
0.0919 DOGE |
0.0919 DOGE |
0.0919 DOGE |
0.0919 DOGE |
| 2020-01-05 |
0.0919 DOGE |
0.0000 ZIP |
0.0919 DOGE |
0.0919 DOGE |
0.0919 DOGE |
0.0919 DOGE |
| 2020-01-04 |
0.0919 DOGE |
0.0000 ZIP |
0.0919 DOGE |
0.0919 DOGE |
0.0919 DOGE |
0.0919 DOGE |
| 2020-01-03 |
0.0919 DOGE |
0.0000 ZIP |
0.0919 DOGE |
0.0919 DOGE |
0.0919 DOGE |
0.0919 DOGE |
| 2020-01-02 |
0.0919 DOGE |
0.0000 ZIP |
0.0919 DOGE |
0.0919 DOGE |
0.0919 DOGE |
0.0919 DOGE |
| 2020-01-01 |
0.0919 DOGE |
0.0000 ZIP |
0.0919 DOGE |
0.0919 DOGE |
0.0919 DOGE |
0.0919 DOGE |
| 2019-12-31 |
0.0919 DOGE |
117.0000 ZIP |
0.0919 DOGE |
0.0919 DOGE |
0.0919 DOGE |
0.0919 DOGE |
| 2019-12-30 |
0.0451 DOGE |
0.0000 ZIP |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2019-12-29 |
0.0451 DOGE |
0.0000 ZIP |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |