Identifier on Yobit: zip_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
0.0151 DOGE |
5,386.4481 ZIP |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2020-10-24 |
0.0165 DOGE |
7,414.4332 ZIP |
0.0165 DOGE |
0.0150 DOGE |
0.0179 DOGE |
0.0150 DOGE |
| 2020-10-23 |
0.0150 DOGE |
2,000.0000 ZIP |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-10-22 |
0.0152 DOGE |
66,909.4454 ZIP |
0.0152 DOGE |
0.0125 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2020-10-21 |
0.0150 DOGE |
23,087.7526 ZIP |
0.0150 DOGE |
0.0121 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2020-10-20 |
0.0136 DOGE |
712,991.9304 ZIP |
0.0136 DOGE |
0.0121 DOGE |
0.0150 DOGE |
0.0121 DOGE |
| 2020-10-19 |
0.0185 DOGE |
140,365.8175 ZIP |
0.0185 DOGE |
0.0170 DOGE |
0.0200 DOGE |
0.0170 DOGE |
| 2020-10-18 |
0.0273 DOGE |
4,765.8505 ZIP |
0.0273 DOGE |
0.0200 DOGE |
0.0346 DOGE |
0.0200 DOGE |
| 2020-10-17 |
0.0276 DOGE |
198,309.3074 ZIP |
0.0276 DOGE |
0.0121 DOGE |
0.0432 DOGE |
0.0350 DOGE |
| 2020-10-16 |
0.0180 DOGE |
4,240.7491 ZIP |
0.0180 DOGE |
0.0151 DOGE |
0.0209 DOGE |
0.0151 DOGE |
| 2020-10-15 |
0.0261 DOGE |
109,088.3509 ZIP |
0.0261 DOGE |
0.0122 DOGE |
0.0400 DOGE |
0.0300 DOGE |
| 2020-10-14 |
0.0576 DOGE |
51,016.5361 ZIP |
0.0576 DOGE |
0.0203 DOGE |
0.0950 DOGE |
0.0285 DOGE |
| 2020-10-13 |
0.0560 DOGE |
86,115.9544 ZIP |
0.0560 DOGE |
0.0115 DOGE |
0.1006 DOGE |
0.0115 DOGE |
| 2020-10-12 |
0.0170 DOGE |
0.0000 ZIP |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2020-10-11 |
0.0170 DOGE |
1,353.9766 ZIP |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2020-10-10 |
0.0179 DOGE |
17,239.1827 ZIP |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
| 2020-10-09 |
0.0160 DOGE |
410,915.6075 ZIP |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2020-10-08 |
0.0115 DOGE |
0.0000 ZIP |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2020-10-07 |
0.0137 DOGE |
226,365.1841 ZIP |
0.0137 DOGE |
0.0115 DOGE |
0.0160 DOGE |
0.0115 DOGE |
| 2020-10-06 |
0.0126 DOGE |
186,540.5070 ZIP |
0.0126 DOGE |
0.0125 DOGE |
0.0126 DOGE |
0.0125 DOGE |
| 2020-10-05 |
0.0110 DOGE |
0.0000 ZIP |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2020-10-04 |
0.0110 DOGE |
180,809.7380 ZIP |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2020-10-03 |
0.0110 DOGE |
0.0000 ZIP |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2020-10-02 |
0.0145 DOGE |
66,854.1017 ZIP |
0.0145 DOGE |
0.0110 DOGE |
0.0180 DOGE |
0.0110 DOGE |
| 2020-10-01 |
0.0185 DOGE |
8,680.7381 ZIP |
0.0185 DOGE |
0.0180 DOGE |
0.0190 DOGE |
0.0180 DOGE |
| 2020-09-30 |
0.0160 DOGE |
3,850,376.6029 ZIP |
0.0160 DOGE |
0.0131 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2020-09-29 |
0.0117 DOGE |
8,814.2106 ZIP |
0.0117 DOGE |
0.0100 DOGE |
0.0135 DOGE |
0.0131 DOGE |
| 2020-09-28 |
0.0117 DOGE |
761,765.8310 ZIP |
0.0117 DOGE |
0.0088 DOGE |
0.0145 DOGE |
0.0135 DOGE |
| 2020-09-27 |
0.0100 DOGE |
748,473.3138 ZIP |
0.0100 DOGE |
0.0070 DOGE |
0.0129 DOGE |
0.0100 DOGE |
| 2020-09-26 |
0.0084 DOGE |
4,254,864.5396 ZIP |
0.0084 DOGE |
0.0068 DOGE |
0.0099 DOGE |
0.0069 DOGE |
| 2020-09-25 |
0.0070 DOGE |
964,595.6700 ZIP |
0.0070 DOGE |
0.0068 DOGE |
0.0071 DOGE |
0.0071 DOGE |
| 2020-09-24 |
0.0075 DOGE |
7,285,627.8522 ZIP |
0.0075 DOGE |
0.0050 DOGE |
0.0100 DOGE |
0.0068 DOGE |
| 2020-09-23 |
0.0033 DOGE |
10,987,073.7947 ZIP |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-09-22 |
0.0031 DOGE |
4,104,569.1474 ZIP |
0.0031 DOGE |
0.0029 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-09-21 |
0.0031 DOGE |
37,095.2258 ZIP |
0.0031 DOGE |
0.0030 DOGE |
0.0032 DOGE |
0.0030 DOGE |
| 2020-09-20 |
0.0033 DOGE |
0.0000 ZIP |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-09-19 |
0.0033 DOGE |
0.0000 ZIP |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-09-18 |
0.0033 DOGE |
30,118.6282 ZIP |
0.0033 DOGE |
0.0032 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-09-17 |
0.0033 DOGE |
0.0000 ZIP |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-09-16 |
0.0033 DOGE |
0.0000 ZIP |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-09-15 |
0.0037 DOGE |
540,492.2985 ZIP |
0.0037 DOGE |
0.0033 DOGE |
0.0042 DOGE |
0.0033 DOGE |
| 2020-09-14 |
0.0042 DOGE |
41,939.3429 ZIP |
0.0042 DOGE |
0.0033 DOGE |
0.0050 DOGE |
0.0039 DOGE |
| 2020-09-13 |
0.0040 DOGE |
6,767,697.7595 ZIP |
0.0040 DOGE |
0.0021 DOGE |
0.0060 DOGE |
0.0033 DOGE |
| 2020-09-12 |
0.0073 DOGE |
416,862.2469 ZIP |
0.0073 DOGE |
0.0060 DOGE |
0.0085 DOGE |
0.0060 DOGE |
| 2020-09-11 |
0.0092 DOGE |
3,528,525.1336 ZIP |
0.0092 DOGE |
0.0060 DOGE |
0.0125 DOGE |
0.0078 DOGE |
| 2020-09-10 |
0.0101 DOGE |
9,645,849.0755 ZIP |
0.0101 DOGE |
0.0031 DOGE |
0.0171 DOGE |
0.0082 DOGE |
| 2020-09-09 |
0.0155 DOGE |
504,198.4863 ZIP |
0.0155 DOGE |
0.0022 DOGE |
0.0288 DOGE |
0.0171 DOGE |
| 2020-09-08 |
0.0400 DOGE |
0.0000 ZIP |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-09-07 |
0.0400 DOGE |
0.0000 ZIP |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-09-06 |
0.0400 DOGE |
1,146.0208 ZIP |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |