Identifier on Yobit: zip_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-26 |
0.0179 DOGE |
0.0000 ZIP |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
| 2020-12-25 |
0.0179 DOGE |
1,001.0000 ZIP |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
| 2020-12-24 |
0.0127 DOGE |
0.0000 ZIP |
0.0127 DOGE |
0.0127 DOGE |
0.0127 DOGE |
0.0127 DOGE |
| 2020-12-23 |
0.0127 DOGE |
0.0000 ZIP |
0.0127 DOGE |
0.0127 DOGE |
0.0127 DOGE |
0.0127 DOGE |
| 2020-12-22 |
0.0127 DOGE |
10,000.0000 ZIP |
0.0127 DOGE |
0.0127 DOGE |
0.0127 DOGE |
0.0127 DOGE |
| 2020-12-21 |
0.0138 DOGE |
0.0000 ZIP |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2020-12-20 |
0.0138 DOGE |
0.0000 ZIP |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2020-12-19 |
0.0144 DOGE |
25,572.2067 ZIP |
0.0144 DOGE |
0.0138 DOGE |
0.0150 DOGE |
0.0138 DOGE |
| 2020-12-18 |
0.0196 DOGE |
0.0000 ZIP |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2020-12-17 |
0.0196 DOGE |
127,807.6874 ZIP |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2020-12-16 |
0.0220 DOGE |
0.0000 ZIP |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2020-12-15 |
0.0220 DOGE |
0.0000 ZIP |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2020-12-14 |
0.0220 DOGE |
0.0000 ZIP |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2020-12-13 |
0.0220 DOGE |
0.0000 ZIP |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2020-12-12 |
0.0220 DOGE |
0.0000 ZIP |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2020-12-11 |
0.0220 DOGE |
0.0000 ZIP |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2020-12-10 |
0.0202 DOGE |
1,571.8587 ZIP |
0.0202 DOGE |
0.0183 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2020-12-09 |
0.0155 DOGE |
669,147.4555 ZIP |
0.0155 DOGE |
0.0133 DOGE |
0.0176 DOGE |
0.0176 DOGE |
| 2020-12-08 |
0.0137 DOGE |
28,274.1820 ZIP |
0.0137 DOGE |
0.0133 DOGE |
0.0140 DOGE |
0.0133 DOGE |
| 2020-12-07 |
0.0177 DOGE |
118,545.8937 ZIP |
0.0177 DOGE |
0.0133 DOGE |
0.0221 DOGE |
0.0221 DOGE |
| 2020-12-06 |
0.0211 DOGE |
60,193.1345 ZIP |
0.0211 DOGE |
0.0103 DOGE |
0.0318 DOGE |
0.0127 DOGE |
| 2020-12-05 |
0.0514 DOGE |
1,137,980.2620 ZIP |
0.0514 DOGE |
0.0089 DOGE |
0.0940 DOGE |
0.0341 DOGE |
| 2020-12-04 |
0.0160 DOGE |
724,313.2183 ZIP |
0.0160 DOGE |
0.0121 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-12-03 |
0.0135 DOGE |
0.0000 ZIP |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2020-12-02 |
0.0135 DOGE |
0.0000 ZIP |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2020-12-01 |
0.0135 DOGE |
5,442.0551 ZIP |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2020-11-30 |
0.0089 DOGE |
2,000.0000 ZIP |
0.0089 DOGE |
0.0089 DOGE |
0.0089 DOGE |
0.0089 DOGE |
| 2020-11-29 |
0.0118 DOGE |
0.0000 ZIP |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
| 2020-11-28 |
0.0118 DOGE |
0.0000 ZIP |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
| 2020-11-27 |
0.0118 DOGE |
0.0000 ZIP |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
| 2020-11-26 |
0.0118 DOGE |
0.0000 ZIP |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
| 2020-11-25 |
0.0118 DOGE |
0.0000 ZIP |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
| 2020-11-24 |
0.0118 DOGE |
0.0000 ZIP |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
| 2020-11-23 |
0.0112 DOGE |
137,601.3383 ZIP |
0.0112 DOGE |
0.0105 DOGE |
0.0118 DOGE |
0.0118 DOGE |
| 2020-11-22 |
0.0088 DOGE |
114,078.1572 ZIP |
0.0088 DOGE |
0.0088 DOGE |
0.0088 DOGE |
0.0088 DOGE |
| 2020-11-21 |
0.0113 DOGE |
0.0000 ZIP |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2020-11-20 |
0.0113 DOGE |
0.0000 ZIP |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2020-11-19 |
0.0113 DOGE |
0.0000 ZIP |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2020-11-18 |
0.0113 DOGE |
0.0000 ZIP |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2020-11-17 |
0.0113 DOGE |
0.0000 ZIP |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2020-11-16 |
0.0111 DOGE |
83,116.4208 ZIP |
0.0111 DOGE |
0.0110 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2020-11-15 |
0.0082 DOGE |
0.0000 ZIP |
0.0082 DOGE |
0.0082 DOGE |
0.0082 DOGE |
0.0082 DOGE |
| 2020-11-14 |
0.0082 DOGE |
0.0000 ZIP |
0.0082 DOGE |
0.0082 DOGE |
0.0082 DOGE |
0.0082 DOGE |
| 2020-11-13 |
0.0082 DOGE |
0.0000 ZIP |
0.0082 DOGE |
0.0082 DOGE |
0.0082 DOGE |
0.0082 DOGE |
| 2020-11-12 |
0.0082 DOGE |
0.0000 ZIP |
0.0082 DOGE |
0.0082 DOGE |
0.0082 DOGE |
0.0082 DOGE |
| 2020-11-11 |
0.0082 DOGE |
68,183.6569 ZIP |
0.0082 DOGE |
0.0082 DOGE |
0.0082 DOGE |
0.0082 DOGE |
| 2020-11-10 |
0.0149 DOGE |
0.0000 ZIP |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
| 2020-11-09 |
0.0149 DOGE |
0.0000 ZIP |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
| 2020-11-08 |
0.0149 DOGE |
0.0000 ZIP |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
| 2020-11-07 |
0.0105 DOGE |
839,618.3545 ZIP |
0.0105 DOGE |
0.0090 DOGE |
0.0119 DOGE |
0.0119 DOGE |