Identifier on Yobit: zip_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
0.0085 DOGE |
0.0000 ZIP |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2021-02-13 |
0.0085 DOGE |
0.0000 ZIP |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2021-02-12 |
0.0085 DOGE |
0.0000 ZIP |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2021-02-11 |
0.0085 DOGE |
0.0000 ZIP |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2021-02-10 |
0.0085 DOGE |
0.0000 ZIP |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2021-02-09 |
0.0085 DOGE |
0.0000 ZIP |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2021-02-08 |
0.0085 DOGE |
0.0000 ZIP |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2021-02-07 |
0.0085 DOGE |
0.0000 ZIP |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2021-02-06 |
0.0085 DOGE |
0.0000 ZIP |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2021-02-05 |
0.0085 DOGE |
117.6781 ZIP |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2021-02-04 |
0.0021 DOGE |
0.0000 ZIP |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2021-02-03 |
0.0021 DOGE |
0.0000 ZIP |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2021-02-02 |
0.0021 DOGE |
0.0000 ZIP |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2021-02-01 |
0.0021 DOGE |
0.0000 ZIP |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2021-01-31 |
0.0021 DOGE |
0.0000 ZIP |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2021-01-30 |
0.0021 DOGE |
0.0000 ZIP |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2021-01-29 |
0.0036 DOGE |
298,720.6635 ZIP |
0.0036 DOGE |
0.0021 DOGE |
0.0050 DOGE |
0.0021 DOGE |
| 2021-01-28 |
0.0078 DOGE |
270,209.9449 ZIP |
0.0078 DOGE |
0.0068 DOGE |
0.0088 DOGE |
0.0068 DOGE |
| 2021-01-27 |
0.0111 DOGE |
0.0000 ZIP |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-01-26 |
0.0111 DOGE |
0.0000 ZIP |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-01-25 |
0.0111 DOGE |
0.0000 ZIP |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-01-24 |
0.0111 DOGE |
0.9963 ZIP |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-01-23 |
0.0111 DOGE |
8,600.0000 ZIP |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-01-22 |
0.0088 DOGE |
0.0000 ZIP |
0.0088 DOGE |
0.0088 DOGE |
0.0088 DOGE |
0.0088 DOGE |
| 2021-01-21 |
0.0111 DOGE |
0.0000 ZIP |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-01-20 |
0.0111 DOGE |
0.0000 ZIP |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-01-19 |
0.0111 DOGE |
7,965.4544 ZIP |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-01-18 |
0.0092 DOGE |
1,687.2259 ZIP |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2021-01-17 |
0.0092 DOGE |
0.0000 ZIP |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2021-01-16 |
0.0092 DOGE |
0.0000 ZIP |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2021-01-15 |
0.0092 DOGE |
0.0000 ZIP |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2021-01-14 |
0.0102 DOGE |
256.2615 ZIP |
0.0102 DOGE |
0.0092 DOGE |
0.0111 DOGE |
0.0092 DOGE |
| 2021-01-13 |
0.0092 DOGE |
0.0000 ZIP |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2021-01-12 |
0.0092 DOGE |
0.0000 ZIP |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2021-01-11 |
0.0092 DOGE |
0.0000 ZIP |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2021-01-10 |
0.0092 DOGE |
0.0000 ZIP |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2021-01-09 |
0.0092 DOGE |
0.0000 ZIP |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2021-01-08 |
0.0092 DOGE |
0.0000 ZIP |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2021-01-07 |
0.0092 DOGE |
6,202.1803 ZIP |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2021-01-06 |
0.0092 DOGE |
23,232.2575 ZIP |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2021-01-05 |
0.0092 DOGE |
5,097.0650 ZIP |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2021-01-04 |
0.0092 DOGE |
3,034.7142 ZIP |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2021-01-03 |
0.0090 DOGE |
17,997.7577 ZIP |
0.0090 DOGE |
0.0088 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2021-01-02 |
0.0128 DOGE |
314,274.9976 ZIP |
0.0128 DOGE |
0.0088 DOGE |
0.0169 DOGE |
0.0088 DOGE |
| 2021-01-01 |
0.0140 DOGE |
1,150.0000 ZIP |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2020-12-31 |
0.0140 DOGE |
10.1205 ZIP |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2020-12-30 |
0.0179 DOGE |
0.0000 ZIP |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
| 2020-12-29 |
0.0149 DOGE |
405,262.5687 ZIP |
0.0149 DOGE |
0.0120 DOGE |
0.0179 DOGE |
0.0179 DOGE |
| 2020-12-28 |
0.0149 DOGE |
211,833.2642 ZIP |
0.0149 DOGE |
0.0127 DOGE |
0.0170 DOGE |
0.0151 DOGE |
| 2020-12-27 |
0.0127 DOGE |
2,000.0000 ZIP |
0.0127 DOGE |
0.0127 DOGE |
0.0127 DOGE |
0.0127 DOGE |