Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.1200 USD |
0.0000 ZIL |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-12-16 |
0.1300 USD |
0.0000 ZIL |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2021-12-15 |
0.1300 USD |
0.0000 ZIL |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2021-12-14 |
0.1300 USD |
32.4964 ZIL |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2021-12-13 |
0.1265 USD |
0.0000 ZIL |
0.1265 USD |
0.1265 USD |
0.1265 USD |
0.1265 USD |
| 2021-12-12 |
0.1265 USD |
0.0000 ZIL |
0.1265 USD |
0.1265 USD |
0.1265 USD |
0.1265 USD |
| 2021-12-11 |
0.1265 USD |
0.0000 ZIL |
0.1265 USD |
0.1265 USD |
0.1265 USD |
0.1265 USD |
| 2021-12-10 |
0.1235 USD |
27.4608 ZIL |
0.1235 USD |
0.1205 USD |
0.1265 USD |
0.1265 USD |
| 2021-12-09 |
0.1205 USD |
32.4710 ZIL |
0.1205 USD |
0.1205 USD |
0.1205 USD |
0.1205 USD |
| 2021-12-08 |
0.1205 USD |
0.0000 ZIL |
0.1205 USD |
0.1205 USD |
0.1205 USD |
0.1205 USD |
| 2021-12-07 |
0.1197 USD |
5.6768 ZIL |
0.1197 USD |
0.1189 USD |
0.1205 USD |
0.1205 USD |
| 2021-12-06 |
0.1197 USD |
3.0737 ZIL |
0.1197 USD |
0.1189 USD |
0.1205 USD |
0.1189 USD |
| 2021-12-05 |
0.1120 USD |
208.5136 ZIL |
0.1120 USD |
0.1034 USD |
0.1205 USD |
0.1205 USD |
| 2021-12-04 |
0.1203 USD |
100.0965 ZIL |
0.1203 USD |
0.1200 USD |
0.1205 USD |
0.1200 USD |
| 2021-12-03 |
0.1200 USD |
0.0000 ZIL |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-12-02 |
0.1200 USD |
0.0000 ZIL |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-12-01 |
0.1209 USD |
640.4820 ZIL |
0.1209 USD |
0.1200 USD |
0.1218 USD |
0.1200 USD |
| 2021-11-30 |
0.1209 USD |
176.5771 ZIL |
0.1209 USD |
0.1200 USD |
0.1218 USD |
0.1218 USD |
| 2021-11-29 |
0.1218 USD |
27.4226 ZIL |
0.1218 USD |
0.1218 USD |
0.1218 USD |
0.1218 USD |
| 2021-11-28 |
0.1200 USD |
0.0000 ZIL |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-11-27 |
0.1200 USD |
105.1323 ZIL |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-11-26 |
0.1218 USD |
0.0000 ZIL |
0.1218 USD |
0.1218 USD |
0.1218 USD |
0.1218 USD |
| 2021-11-25 |
0.1218 USD |
292.1857 ZIL |
0.1218 USD |
0.1218 USD |
0.1218 USD |
0.1218 USD |
| 2021-11-24 |
0.1219 USD |
567.0153 ZIL |
0.1219 USD |
0.1218 USD |
0.1220 USD |
0.1218 USD |
| 2021-11-23 |
0.1452 USD |
0.0000 ZIL |
0.1452 USD |
0.1452 USD |
0.1452 USD |
0.1452 USD |
| 2021-11-22 |
0.1452 USD |
2.0238 ZIL |
0.1452 USD |
0.1452 USD |
0.1452 USD |
0.1452 USD |
| 2021-11-21 |
0.1219 USD |
79.6186 ZIL |
0.1219 USD |
0.1218 USD |
0.1220 USD |
0.1220 USD |
| 2021-11-20 |
0.1218 USD |
84.5763 ZIL |
0.1218 USD |
0.1218 USD |
0.1218 USD |
0.1218 USD |
| 2021-11-19 |
0.1335 USD |
2,690.4759 ZIL |
0.1335 USD |
0.1218 USD |
0.1452 USD |
0.1452 USD |
| 2021-11-18 |
0.1218 USD |
318.6125 ZIL |
0.1218 USD |
0.1218 USD |
0.1218 USD |
0.1218 USD |
| 2021-11-17 |
0.1218 USD |
0.0000 ZIL |
0.1218 USD |
0.1218 USD |
0.1218 USD |
0.1218 USD |
| 2021-11-16 |
0.1218 USD |
9.5253 ZIL |
0.1218 USD |
0.1218 USD |
0.1218 USD |
0.1218 USD |
| 2021-11-15 |
0.1218 USD |
22.5166 ZIL |
0.1218 USD |
0.1218 USD |
0.1218 USD |
0.1218 USD |
| 2021-11-14 |
0.1218 USD |
0.0000 ZIL |
0.1218 USD |
0.1218 USD |
0.1218 USD |
0.1218 USD |
| 2021-11-13 |
0.1218 USD |
15.3083 ZIL |
0.1218 USD |
0.1218 USD |
0.1218 USD |
0.1218 USD |
| 2021-11-12 |
0.1268 USD |
8.6878 ZIL |
0.1268 USD |
0.1239 USD |
0.1298 USD |
0.1298 USD |
| 2021-11-11 |
0.1239 USD |
36.9433 ZIL |
0.1239 USD |
0.1180 USD |
0.1298 USD |
0.1298 USD |
| 2021-11-10 |
0.1199 USD |
57.9559 ZIL |
0.1199 USD |
0.1180 USD |
0.1218 USD |
0.1180 USD |
| 2021-11-09 |
0.1199 USD |
38.5291 ZIL |
0.1199 USD |
0.1180 USD |
0.1218 USD |
0.1180 USD |
| 2021-11-08 |
0.1326 USD |
103.4599 ZIL |
0.1326 USD |
0.1218 USD |
0.1435 USD |
0.1435 USD |
| 2021-11-07 |
0.1108 USD |
0.0000 ZIL |
0.1108 USD |
0.1108 USD |
0.1108 USD |
0.1108 USD |
| 2021-11-06 |
0.1168 USD |
64.3378 ZIL |
0.1168 USD |
0.1108 USD |
0.1229 USD |
0.1108 USD |
| 2021-11-05 |
0.1200 USD |
5.3955 ZIL |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-11-04 |
0.1229 USD |
0.0000 ZIL |
0.1229 USD |
0.1229 USD |
0.1229 USD |
0.1229 USD |
| 2021-11-03 |
0.1228 USD |
309.1531 ZIL |
0.1228 USD |
0.1178 USD |
0.1277 USD |
0.1229 USD |
| 2021-11-02 |
0.1250 USD |
1,924.0829 ZIL |
0.1250 USD |
0.1100 USD |
0.1400 USD |
0.1180 USD |
| 2021-11-01 |
0.1025 USD |
293.2562 ZIL |
0.1025 USD |
0.0970 USD |
0.1080 USD |
0.1054 USD |
| 2021-10-31 |
0.1097 USD |
601.1652 ZIL |
0.1097 USD |
0.1005 USD |
0.1189 USD |
0.1080 USD |
| 2021-10-30 |
0.1005 USD |
0.0000 ZIL |
0.1005 USD |
0.1005 USD |
0.1005 USD |
0.1005 USD |
| 2021-10-29 |
0.1005 USD |
89.7014 ZIL |
0.1005 USD |
0.1005 USD |
0.1005 USD |
0.1005 USD |