Identifier on Yobit: zil_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-02 |
9.5679 DOGE |
13.0786 ZIL |
9.5679 DOGE |
9.5679 DOGE |
9.5679 DOGE |
9.5679 DOGE |
| 2019-03-01 |
9.1000 DOGE |
25.0000 ZIL |
9.1000 DOGE |
9.1000 DOGE |
9.1000 DOGE |
9.1000 DOGE |
| 2019-02-28 |
15.4250 DOGE |
2.0000 ZIL |
15.4250 DOGE |
15.4250 DOGE |
15.4250 DOGE |
15.4250 DOGE |
| 2019-02-27 |
9.5076 DOGE |
112.9285 ZIL |
9.5076 DOGE |
9.3357 DOGE |
9.6796 DOGE |
9.6796 DOGE |
| 2019-02-26 |
9.3357 DOGE |
84.7029 ZIL |
9.3357 DOGE |
9.3357 DOGE |
9.3357 DOGE |
9.3357 DOGE |
| 2019-02-25 |
8.9068 DOGE |
23.5886 ZIL |
8.9068 DOGE |
8.7894 DOGE |
9.0242 DOGE |
8.7894 DOGE |
| 2019-02-24 |
9.0242 DOGE |
22.1625 ZIL |
9.0242 DOGE |
9.0242 DOGE |
9.0242 DOGE |
9.0242 DOGE |
| 2019-02-23 |
10.0735 DOGE |
19.7547 ZIL |
10.0735 DOGE |
10.0735 DOGE |
10.0735 DOGE |
10.0735 DOGE |
| 2019-02-22 |
10.0031 DOGE |
0.0000 ZIL |
10.0031 DOGE |
10.0031 DOGE |
10.0031 DOGE |
10.0031 DOGE |
| 2019-02-21 |
10.0031 DOGE |
0.0000 ZIL |
10.0031 DOGE |
10.0031 DOGE |
10.0031 DOGE |
10.0031 DOGE |
| 2019-02-20 |
9.9124 DOGE |
40.4710 ZIL |
9.9124 DOGE |
9.9124 DOGE |
9.9124 DOGE |
9.9124 DOGE |
| 2019-02-19 |
9.8038 DOGE |
139.3006 ZIL |
9.8038 DOGE |
9.7321 DOGE |
9.8754 DOGE |
9.8754 DOGE |
| 2019-02-18 |
12.1072 DOGE |
20.9305 ZIL |
12.1072 DOGE |
8.7894 DOGE |
15.4250 DOGE |
8.7894 DOGE |
| 2019-02-17 |
9.5235 DOGE |
12.8927 ZIL |
9.5235 DOGE |
9.5235 DOGE |
9.5235 DOGE |
9.5235 DOGE |
| 2019-02-16 |
9.2688 DOGE |
0.0000 ZIL |
9.2688 DOGE |
9.2688 DOGE |
9.2688 DOGE |
9.2688 DOGE |
| 2019-02-15 |
9.2688 DOGE |
0.0000 ZIL |
9.2688 DOGE |
9.2688 DOGE |
9.2688 DOGE |
9.2688 DOGE |
| 2019-02-14 |
9.0451 DOGE |
33.8036 ZIL |
9.0451 DOGE |
8.8214 DOGE |
9.2688 DOGE |
9.2688 DOGE |
| 2019-02-13 |
8.7784 DOGE |
11.7061 ZIL |
8.7784 DOGE |
8.7784 DOGE |
8.7784 DOGE |
8.7784 DOGE |
| 2019-02-12 |
9.1628 DOGE |
80.5784 ZIL |
9.1628 DOGE |
8.7021 DOGE |
9.6234 DOGE |
8.7021 DOGE |
| 2019-02-11 |
9.3013 DOGE |
165.6676 ZIL |
9.3013 DOGE |
8.8073 DOGE |
9.7953 DOGE |
8.8302 DOGE |
| 2019-02-10 |
9.4863 DOGE |
136.4478 ZIL |
9.4863 DOGE |
8.9171 DOGE |
10.0555 DOGE |
9.7953 DOGE |
| 2019-02-09 |
9.4624 DOGE |
68.9393 ZIL |
9.4624 DOGE |
8.9171 DOGE |
10.0078 DOGE |
9.9943 DOGE |
| 2019-02-08 |
9.9248 DOGE |
33.0101 ZIL |
9.9248 DOGE |
9.9199 DOGE |
9.9296 DOGE |
9.9296 DOGE |
| 2019-02-07 |
8.6432 DOGE |
16.0000 ZIL |
8.6432 DOGE |
8.6432 DOGE |
8.6432 DOGE |
8.6432 DOGE |
| 2019-02-06 |
9.9852 DOGE |
15.2999 ZIL |
9.9852 DOGE |
9.9763 DOGE |
9.9942 DOGE |
9.9942 DOGE |
| 2019-02-05 |
9.8652 DOGE |
35.6036 ZIL |
9.8652 DOGE |
9.2168 DOGE |
10.5136 DOGE |
9.2168 DOGE |
| 2019-02-04 |
10.4444 DOGE |
15.7323 ZIL |
10.4444 DOGE |
10.4037 DOGE |
10.4851 DOGE |
10.4037 DOGE |
| 2019-02-03 |
9.7941 DOGE |
0.0000 ZIL |
9.7941 DOGE |
9.7941 DOGE |
9.7941 DOGE |
9.7941 DOGE |
| 2019-02-02 |
10.1332 DOGE |
7.4419 ZIL |
10.1332 DOGE |
9.7941 DOGE |
10.4722 DOGE |
9.7941 DOGE |
| 2019-02-01 |
10.5471 DOGE |
85.2015 ZIL |
10.5471 DOGE |
10.4781 DOGE |
10.6162 DOGE |
10.5308 DOGE |