Identifier on Yobit: zil_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.3547 DOGE |
0.0000 ZIL |
0.3547 DOGE |
0.3547 DOGE |
0.3547 DOGE |
0.3547 DOGE |
| 2021-10-03 |
0.3547 DOGE |
0.0000 ZIL |
0.3547 DOGE |
0.3547 DOGE |
0.3547 DOGE |
0.3547 DOGE |
| 2021-10-02 |
0.3547 DOGE |
0.0000 ZIL |
0.3547 DOGE |
0.3547 DOGE |
0.3547 DOGE |
0.3547 DOGE |
| 2021-10-01 |
0.3547 DOGE |
0.0000 ZIL |
0.3547 DOGE |
0.3547 DOGE |
0.3547 DOGE |
0.3547 DOGE |
| 2021-09-30 |
0.3547 DOGE |
0.0000 ZIL |
0.3547 DOGE |
0.3547 DOGE |
0.3547 DOGE |
0.3547 DOGE |
| 2021-09-29 |
0.3547 DOGE |
0.0000 ZIL |
0.3547 DOGE |
0.3547 DOGE |
0.3547 DOGE |
0.3547 DOGE |
| 2021-09-28 |
0.3505 DOGE |
145.9100 ZIL |
0.3505 DOGE |
0.3462 DOGE |
0.3547 DOGE |
0.3547 DOGE |
| 2021-09-27 |
0.4263 DOGE |
0.0000 ZIL |
0.4263 DOGE |
0.4263 DOGE |
0.4263 DOGE |
0.4263 DOGE |
| 2021-09-26 |
0.4263 DOGE |
0.0000 ZIL |
0.4263 DOGE |
0.4263 DOGE |
0.4263 DOGE |
0.4263 DOGE |
| 2021-09-25 |
0.4263 DOGE |
0.0000 ZIL |
0.4263 DOGE |
0.4263 DOGE |
0.4263 DOGE |
0.4263 DOGE |
| 2021-09-24 |
0.4263 DOGE |
0.0000 ZIL |
0.4263 DOGE |
0.4263 DOGE |
0.4263 DOGE |
0.4263 DOGE |
| 2021-09-23 |
0.4263 DOGE |
0.0000 ZIL |
0.4263 DOGE |
0.4263 DOGE |
0.4263 DOGE |
0.4263 DOGE |
| 2021-09-22 |
0.4263 DOGE |
0.0000 ZIL |
0.4263 DOGE |
0.4263 DOGE |
0.4263 DOGE |
0.4263 DOGE |
| 2021-09-21 |
0.4263 DOGE |
0.0000 ZIL |
0.4263 DOGE |
0.4263 DOGE |
0.4263 DOGE |
0.4263 DOGE |
| 2021-09-20 |
0.4263 DOGE |
23.6897 ZIL |
0.4263 DOGE |
0.4263 DOGE |
0.4263 DOGE |
0.4263 DOGE |
| 2021-09-19 |
0.4306 DOGE |
0.0000 ZIL |
0.4306 DOGE |
0.4306 DOGE |
0.4306 DOGE |
0.4306 DOGE |
| 2021-09-18 |
0.4306 DOGE |
0.0000 ZIL |
0.4306 DOGE |
0.4306 DOGE |
0.4306 DOGE |
0.4306 DOGE |
| 2021-09-17 |
0.4306 DOGE |
88.2491 ZIL |
0.4306 DOGE |
0.4306 DOGE |
0.4306 DOGE |
0.4306 DOGE |
| 2021-09-16 |
0.4282 DOGE |
0.0000 ZIL |
0.4282 DOGE |
0.4282 DOGE |
0.4282 DOGE |
0.4282 DOGE |
| 2021-09-15 |
0.4282 DOGE |
0.0000 ZIL |
0.4282 DOGE |
0.4282 DOGE |
0.4282 DOGE |
0.4282 DOGE |
| 2021-09-14 |
0.4282 DOGE |
56.5878 ZIL |
0.4282 DOGE |
0.4282 DOGE |
0.4282 DOGE |
0.4282 DOGE |
| 2021-09-13 |
0.3656 DOGE |
0.0000 ZIL |
0.3656 DOGE |
0.3656 DOGE |
0.3656 DOGE |
0.3656 DOGE |
| 2021-09-12 |
0.3656 DOGE |
0.0000 ZIL |
0.3656 DOGE |
0.3656 DOGE |
0.3656 DOGE |
0.3656 DOGE |
| 2021-09-11 |
0.3656 DOGE |
0.0000 ZIL |
0.3656 DOGE |
0.3656 DOGE |
0.3656 DOGE |
0.3656 DOGE |
| 2021-09-10 |
0.3656 DOGE |
0.0000 ZIL |
0.3656 DOGE |
0.3656 DOGE |
0.3656 DOGE |
0.3656 DOGE |
| 2021-09-09 |
0.3656 DOGE |
0.0000 ZIL |
0.3656 DOGE |
0.3656 DOGE |
0.3656 DOGE |
0.3656 DOGE |
| 2021-09-08 |
0.3831 DOGE |
161.0751 ZIL |
0.3831 DOGE |
0.3656 DOGE |
0.4005 DOGE |
0.3656 DOGE |
| 2021-09-07 |
0.3872 DOGE |
28.6362 ZIL |
0.3872 DOGE |
0.3872 DOGE |
0.3872 DOGE |
0.3872 DOGE |
| 2021-09-06 |
0.4005 DOGE |
0.0000 ZIL |
0.4005 DOGE |
0.4005 DOGE |
0.4005 DOGE |
0.4005 DOGE |
| 2021-09-05 |
0.4005 DOGE |
0.0000 ZIL |
0.4005 DOGE |
0.4005 DOGE |
0.4005 DOGE |
0.4005 DOGE |
| 2021-09-04 |
0.4005 DOGE |
28.5540 ZIL |
0.4005 DOGE |
0.4005 DOGE |
0.4005 DOGE |
0.4005 DOGE |
| 2021-09-03 |
0.3996 DOGE |
0.0000 ZIL |
0.3996 DOGE |
0.3996 DOGE |
0.3996 DOGE |
0.3996 DOGE |
| 2021-09-02 |
0.3996 DOGE |
0.0000 ZIL |
0.3996 DOGE |
0.3996 DOGE |
0.3996 DOGE |
0.3996 DOGE |
| 2021-09-01 |
0.3996 DOGE |
0.0000 ZIL |
0.3996 DOGE |
0.3996 DOGE |
0.3996 DOGE |
0.3996 DOGE |
| 2021-08-31 |
0.3996 DOGE |
0.0000 ZIL |
0.3996 DOGE |
0.3996 DOGE |
0.3996 DOGE |
0.3996 DOGE |
| 2021-08-30 |
0.3996 DOGE |
0.0000 ZIL |
0.3996 DOGE |
0.3996 DOGE |
0.3996 DOGE |
0.3996 DOGE |
| 2021-08-29 |
0.3996 DOGE |
0.0000 ZIL |
0.3996 DOGE |
0.3996 DOGE |
0.3996 DOGE |
0.3996 DOGE |
| 2021-08-28 |
0.3996 DOGE |
0.0000 ZIL |
0.3996 DOGE |
0.3996 DOGE |
0.3996 DOGE |
0.3996 DOGE |
| 2021-08-27 |
0.3996 DOGE |
0.0000 ZIL |
0.3996 DOGE |
0.3996 DOGE |
0.3996 DOGE |
0.3996 DOGE |
| 2021-08-26 |
0.3996 DOGE |
0.0000 ZIL |
0.3996 DOGE |
0.3996 DOGE |
0.3996 DOGE |
0.3996 DOGE |
| 2021-08-25 |
0.3996 DOGE |
50.0000 ZIL |
0.3996 DOGE |
0.3996 DOGE |
0.3996 DOGE |
0.3996 DOGE |
| 2021-08-24 |
0.3100 DOGE |
0.0000 ZIL |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2021-08-23 |
0.3100 DOGE |
0.0000 ZIL |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2021-08-22 |
0.3100 DOGE |
0.0000 ZIL |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2021-08-21 |
0.3100 DOGE |
0.0000 ZIL |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2021-08-20 |
0.3100 DOGE |
0.0000 ZIL |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2021-08-19 |
0.3100 DOGE |
0.0000 ZIL |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2021-08-18 |
0.3100 DOGE |
0.0000 ZIL |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2021-08-17 |
0.3100 DOGE |
130.6307 ZIL |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2021-08-16 |
0.3419 DOGE |
48.0067 ZIL |
0.3419 DOGE |
0.3258 DOGE |
0.3580 DOGE |
0.3258 DOGE |