Market [unlinked] / [unlinked]
Identifier on Yobit: zet2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
1.4000 |
10.0202 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-26 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-12-25 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-12-24 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-12-23 |
1.4500 |
9.7624 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-12-22 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-21 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-20 |
1.4000 |
2.0367 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-19 |
1.4250 |
7.6286 |
1.4250 |
1.4000 |
1.4500 |
1.4000 |
| 2024-12-18 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-12-17 |
1.4500 |
1.2329 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-12-16 |
1.4500 |
8.1288 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-12-15 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-12-14 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-12-13 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-12-12 |
1.4750 |
8.0564 |
1.4750 |
1.4500 |
1.5000 |
1.5000 |
| 2024-12-11 |
1.4250 |
18.8590 |
1.4250 |
1.4000 |
1.4500 |
1.4500 |
| 2024-12-10 |
1.4500 |
18.5688 |
1.4500 |
1.4000 |
1.5000 |
1.4000 |
| 2024-12-09 |
1.5750 |
8.0313 |
1.5750 |
1.5500 |
1.6000 |
1.5500 |
| 2024-12-08 |
1.6250 |
7.3439 |
1.6250 |
1.6000 |
1.6500 |
1.6000 |
| 2024-12-07 |
1.6500 |
0.0000 |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-12-06 |
1.6500 |
5.9373 |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-12-05 |
1.6750 |
25.0210 |
1.6750 |
1.6500 |
1.7000 |
1.6500 |
| 2024-12-04 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-12-03 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-12-02 |
1.6000 |
7.6637 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-12-01 |
1.6574 |
0.0000 |
1.6574 |
1.6574 |
1.6574 |
1.6574 |
| 2024-11-30 |
1.6537 |
73.7682 |
1.6537 |
1.6500 |
1.6574 |
1.6574 |
| 2024-11-29 |
1.6000 |
79.2286 |
1.6000 |
1.5500 |
1.6500 |
1.6500 |
| 2024-11-28 |
1.5250 |
7.5013 |
1.5250 |
1.5000 |
1.5500 |
1.5500 |
| 2024-11-27 |
1.4750 |
18.1367 |
1.4750 |
1.4500 |
1.5000 |
1.5000 |
| 2024-11-26 |
1.5000 |
8.1301 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-11-25 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-11-24 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-11-23 |
1.4500 |
9.7759 |
1.4500 |
1.4000 |
1.5000 |
1.4500 |
| 2024-11-22 |
1.3500 |
15.3125 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-11-21 |
1.3500 |
8.4796 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-11-20 |
1.3900 |
23.7821 |
1.3900 |
1.3800 |
1.4000 |
1.4000 |
| 2024-11-19 |
1.3350 |
0.0000 |
1.3350 |
1.3350 |
1.3350 |
1.3350 |
| 2024-11-18 |
1.3350 |
7.4631 |
1.3350 |
1.3350 |
1.3350 |
1.3350 |
| 2024-11-17 |
1.3900 |
0.0000 |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2024-11-16 |
1.3900 |
0.0000 |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2024-11-15 |
1.3900 |
18.7874 |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2024-11-14 |
1.3900 |
18.7874 |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2024-11-13 |
1.3800 |
0.0000 |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2024-11-12 |
1.3800 |
0.0000 |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2024-11-11 |
1.3750 |
63.8882 |
1.3750 |
1.3700 |
1.3800 |
1.3800 |
| 2024-11-10 |
1.3300 |
56.2295 |
1.3300 |
1.3000 |
1.3600 |
1.3600 |
| 2024-11-09 |
1.2600 |
0.0000 |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2024-11-08 |
1.2600 |
0.0000 |
1.2600 |
1.2600 |
1.2600 |
1.2600 |