Market [unlinked] / [unlinked]
Identifier on Yobit: zet2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-04-08 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-04-07 |
0.9550 |
16.4182 |
0.9550 |
0.9500 |
0.9600 |
0.9500 |
| 2025-04-06 |
0.9700 |
7.2386 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-04-05 |
0.9700 |
5.1231 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-04-04 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2025-04-03 |
0.9850 |
7.8778 |
0.9850 |
0.9800 |
0.9900 |
0.9800 |
| 2025-04-02 |
1.0000 |
35.9536 |
1.0000 |
0.9900 |
1.0100 |
0.9900 |
| 2025-04-01 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-03-31 |
1.0250 |
19.8495 |
1.0250 |
1.0100 |
1.0400 |
1.0100 |
| 2025-03-30 |
1.0400 |
0.0000 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2025-03-29 |
1.0500 |
21.6135 |
1.0500 |
1.0400 |
1.0600 |
1.0400 |
| 2025-03-27 |
1.0700 |
8.6728 |
1.0700 |
1.0600 |
1.0800 |
1.0600 |
| 2025-03-26 |
1.0800 |
7.5786 |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2025-03-25 |
1.0800 |
7.5786 |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2025-03-24 |
1.0900 |
7.7503 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2025-03-23 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2025-03-22 |
1.1000 |
8.7014 |
1.1000 |
1.0900 |
1.1100 |
1.0900 |
| 2025-03-20 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-03-18 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-03-17 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-03-16 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-03-15 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-03-14 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-03-13 |
1.1100 |
1.7094 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-03-12 |
1.1100 |
0.3821 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-03-11 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-03-10 |
1.1450 |
8.2563 |
1.1450 |
1.1400 |
1.1500 |
1.1400 |
| 2025-03-09 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-03-08 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-03-07 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-03-06 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-03-05 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-03-04 |
1.1550 |
8.0701 |
1.1550 |
1.1500 |
1.1600 |
1.1500 |
| 2025-03-03 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-03-02 |
1.1700 |
22.4755 |
1.1700 |
1.1600 |
1.1800 |
1.1600 |
| 2025-03-01 |
1.2200 |
0.0000 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-02-28 |
1.2200 |
3.2030 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-02-27 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-02-26 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-02-25 |
1.2450 |
111.4285 |
1.2450 |
1.1800 |
1.3100 |
1.1800 |
| 2025-02-24 |
1.2950 |
351.9012 |
1.2950 |
1.1400 |
1.4500 |
1.3500 |
| 2025-02-23 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-02-22 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-02-21 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-02-20 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-02-19 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-02-18 |
1.5000 |
9.7851 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-02-17 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-02-16 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |