Market [unlinked] / [unlinked]
Identifier on Yobit: zet2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
5.0132 |
0.0000 |
5.0132 |
5.0132 |
5.0132 |
5.0132 |
| 2019-05-12 |
5.0132 |
0.0000 |
5.0132 |
5.0132 |
5.0132 |
5.0132 |
| 2019-05-11 |
5.0132 |
1.1191 |
5.0132 |
5.0132 |
5.0132 |
5.0132 |
| 2019-05-10 |
5.0132 |
5.1014 |
5.0132 |
5.0132 |
5.0132 |
5.0132 |
| 2019-05-09 |
5.0132 |
0.0000 |
5.0132 |
5.0132 |
5.0132 |
5.0132 |
| 2019-05-08 |
7.5066 |
40.4960 |
7.5066 |
5.0132 |
10.0000 |
5.0132 |
| 2019-05-07 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-06 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-05 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-04 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-03 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-02 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-01 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-04-30 |
3.0000 |
1.6478 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-04-29 |
3.9522 |
0.0000 |
3.9522 |
3.9522 |
3.9522 |
3.9522 |
| 2019-04-28 |
3.9522 |
0.0000 |
3.9522 |
3.9522 |
3.9522 |
3.9522 |
| 2019-04-27 |
3.9522 |
0.0000 |
3.9522 |
3.9522 |
3.9522 |
3.9522 |
| 2019-04-26 |
3.9522 |
0.0000 |
3.9522 |
3.9522 |
3.9522 |
3.9522 |
| 2019-04-25 |
3.9522 |
0.0000 |
3.9522 |
3.9522 |
3.9522 |
3.9522 |
| 2019-04-24 |
3.9522 |
0.0000 |
3.9522 |
3.9522 |
3.9522 |
3.9522 |
| 2019-04-23 |
3.9522 |
0.0000 |
3.9522 |
3.9522 |
3.9522 |
3.9522 |
| 2019-04-22 |
3.9522 |
0.0000 |
3.9522 |
3.9522 |
3.9522 |
3.9522 |
| 2019-04-21 |
3.9522 |
0.7591 |
3.9522 |
3.9522 |
3.9522 |
3.9522 |
| 2019-04-20 |
3.0371 |
0.0000 |
3.0371 |
3.0371 |
3.0371 |
3.0371 |
| 2019-04-19 |
3.0371 |
0.0000 |
3.0371 |
3.0371 |
3.0371 |
3.0371 |
| 2019-04-18 |
3.0371 |
0.0000 |
3.0371 |
3.0371 |
3.0371 |
3.0371 |
| 2019-04-17 |
3.0371 |
0.0000 |
3.0371 |
3.0371 |
3.0371 |
3.0371 |
| 2019-04-16 |
3.0371 |
0.0000 |
3.0371 |
3.0371 |
3.0371 |
3.0371 |
| 2019-04-15 |
3.0371 |
0.0000 |
3.0371 |
3.0371 |
3.0371 |
3.0371 |
| 2019-04-14 |
3.0371 |
0.0000 |
3.0371 |
3.0371 |
3.0371 |
3.0371 |
| 2019-04-13 |
3.0371 |
0.0000 |
3.0371 |
3.0371 |
3.0371 |
3.0371 |
| 2019-04-12 |
3.0371 |
0.0000 |
3.0371 |
3.0371 |
3.0371 |
3.0371 |
| 2019-04-11 |
3.0371 |
0.0000 |
3.0371 |
3.0371 |
3.0371 |
3.0371 |
| 2019-04-10 |
3.0371 |
0.0000 |
3.0371 |
3.0371 |
3.0371 |
3.0371 |
| 2019-04-09 |
3.0371 |
0.0000 |
3.0371 |
3.0371 |
3.0371 |
3.0371 |
| 2019-04-08 |
3.0371 |
0.0000 |
3.0371 |
3.0371 |
3.0371 |
3.0371 |
| 2019-04-07 |
3.0371 |
0.0000 |
3.0371 |
3.0371 |
3.0371 |
3.0371 |
| 2019-04-06 |
3.0371 |
0.0000 |
3.0371 |
3.0371 |
3.0371 |
3.0371 |
| 2019-04-05 |
3.0371 |
0.0000 |
3.0371 |
3.0371 |
3.0371 |
3.0371 |
| 2019-04-04 |
3.0371 |
0.0000 |
3.0371 |
3.0371 |
3.0371 |
3.0371 |
| 2019-04-03 |
3.0371 |
0.0000 |
3.0371 |
3.0371 |
3.0371 |
3.0371 |
| 2019-04-02 |
3.0371 |
44.9726 |
3.0371 |
3.0371 |
3.0371 |
3.0371 |
| 2019-04-01 |
3.0371 |
0.0000 |
3.0371 |
3.0371 |
3.0371 |
3.0371 |
| 2019-03-31 |
3.0371 |
0.0000 |
3.0371 |
3.0371 |
3.0371 |
3.0371 |
| 2019-03-30 |
3.0371 |
0.0000 |
3.0371 |
3.0371 |
3.0371 |
3.0371 |
| 2019-03-29 |
3.0371 |
0.0000 |
3.0371 |
3.0371 |
3.0371 |
3.0371 |
| 2019-03-28 |
3.0371 |
0.0000 |
3.0371 |
3.0371 |
3.0371 |
3.0371 |
| 2019-03-27 |
3.0371 |
0.0000 |
3.0371 |
3.0371 |
3.0371 |
3.0371 |
| 2019-03-26 |
3.0371 |
0.0000 |
3.0371 |
3.0371 |
3.0371 |
3.0371 |
| 2019-03-25 |
3.0371 |
0.0000 |
3.0371 |
3.0371 |
3.0371 |
3.0371 |