Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: zet2_rur
12...464748495051
Date Price Volume Open Low High Close
2019-07-03 3.5134 0.0000 3.5134 3.5134 3.5134 3.5134
2019-07-02 3.5134 0.0000 3.5134 3.5134 3.5134 3.5134
2019-07-01 3.5134 0.0000 3.5134 3.5134 3.5134 3.5134
2019-06-30 3.5134 0.0000 3.5134 3.5134 3.5134 3.5134
2019-06-29 3.5134 0.0000 3.5134 3.5134 3.5134 3.5134
2019-06-28 3.5134 1.8323 3.5134 3.5134 3.5134 3.5134
2019-06-27 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-06-26 5.4576 30.7571 5.4576 5.4576 5.4576 5.4576
2019-06-25 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-06-24 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-06-23 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-06-22 5.4576 25.5205 5.4576 5.4576 5.4576 5.4576
2019-06-21 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-06-20 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-06-19 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-06-18 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-06-17 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-06-16 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-06-15 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-06-14 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-06-13 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-06-12 5.4576 6.2554 5.4576 5.4576 5.4576 5.4576
2019-06-11 5.4576 1.8323 5.4576 5.4576 5.4576 5.4576
2019-06-10 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-06-09 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-06-08 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-06-07 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-06-06 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-06-05 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-06-04 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-06-03 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-06-02 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-06-01 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-05-31 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-05-30 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-05-29 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-05-28 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-05-27 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-05-26 5.4576 0.0000 5.4576 5.4576 5.4576 5.4576
2019-05-25 5.4576 0.0195 5.4576 5.4576 5.4576 5.4576
2019-05-24 4.3234 0.0000 4.3234 4.3234 4.3234 4.3234
2019-05-23 4.3234 0.0000 4.3234 4.3234 4.3234 4.3234
2019-05-22 4.3234 15.3947 4.3234 4.3234 4.3234 4.3234
2019-05-21 5.0132 0.6818 5.0132 5.0132 5.0132 5.0132
2019-05-20 5.0132 0.6818 5.0132 5.0132 5.0132 5.0132
2019-05-19 5.0132 0.0000 5.0132 5.0132 5.0132 5.0132
2019-05-18 5.0132 0.0000 5.0132 5.0132 5.0132 5.0132
2019-05-17 5.0132 0.0000 5.0132 5.0132 5.0132 5.0132
2019-05-16 5.0132 0.0000 5.0132 5.0132 5.0132 5.0132
2019-05-15 5.0132 0.0000 5.0132 5.0132 5.0132 5.0132
12...464748495051