Market [unlinked] / [unlinked]
Identifier on Yobit: zet2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
2.6339 |
0.0000 |
2.6339 |
2.6339 |
2.6339 |
2.6339 |
| 2021-07-26 |
2.6339 |
0.0000 |
2.6339 |
2.6339 |
2.6339 |
2.6339 |
| 2021-07-25 |
2.6339 |
11.9323 |
2.6339 |
2.6339 |
2.6339 |
2.6339 |
| 2021-07-24 |
2.6339 |
0.0000 |
2.6339 |
2.6339 |
2.6339 |
2.6339 |
| 2021-07-23 |
2.6339 |
0.0000 |
2.6339 |
2.6339 |
2.6339 |
2.6339 |
| 2021-07-22 |
2.6339 |
0.0000 |
2.6339 |
2.6339 |
2.6339 |
2.6339 |
| 2021-07-21 |
2.6339 |
9.0396 |
2.6339 |
2.6339 |
2.6339 |
2.6339 |
| 2021-07-20 |
1.6815 |
0.0000 |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2021-07-19 |
1.6815 |
0.0000 |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2021-07-18 |
1.6815 |
0.0000 |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2021-07-17 |
1.6815 |
0.0000 |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2021-07-16 |
1.6815 |
0.0000 |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2021-07-15 |
1.6815 |
0.0000 |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2021-07-14 |
1.6815 |
0.0000 |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2021-07-13 |
1.6815 |
0.0000 |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2021-07-12 |
1.6815 |
0.0000 |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2021-07-11 |
1.6815 |
0.0000 |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2021-07-10 |
1.6815 |
0.0000 |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2021-07-09 |
1.6815 |
0.0000 |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2021-07-08 |
1.6815 |
0.0000 |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2021-07-07 |
1.6815 |
0.0000 |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2021-07-06 |
1.6815 |
0.0000 |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2021-07-05 |
1.6815 |
0.0000 |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2021-07-04 |
1.6815 |
0.0000 |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2021-07-03 |
1.6815 |
0.0000 |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2021-07-02 |
1.6815 |
0.0000 |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2021-07-01 |
1.6815 |
7.9460 |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2021-06-30 |
1.3240 |
2.0636 |
1.3240 |
1.3240 |
1.3240 |
1.3240 |
| 2021-06-29 |
1.3240 |
0.0000 |
1.3240 |
1.3240 |
1.3240 |
1.3240 |
| 2021-06-28 |
1.3240 |
0.0000 |
1.3240 |
1.3240 |
1.3240 |
1.3240 |
| 2021-06-27 |
1.3240 |
5.7322 |
1.3240 |
1.3240 |
1.3240 |
1.3240 |
| 2021-06-26 |
2.9872 |
0.0000 |
2.9872 |
2.9872 |
2.9872 |
2.9872 |
| 2021-06-25 |
2.9872 |
0.0000 |
2.9872 |
2.9872 |
2.9872 |
2.9872 |
| 2021-06-24 |
2.9872 |
13.3977 |
2.9872 |
2.9872 |
2.9872 |
2.9872 |
| 2021-06-23 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-22 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-21 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-20 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-19 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-18 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-17 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-16 |
1.5001 |
60.7295 |
1.5001 |
1.0000 |
2.0001 |
1.0000 |
| 2021-06-15 |
2.0001 |
0.0000 |
2.0001 |
2.0001 |
2.0001 |
2.0001 |
| 2021-06-14 |
2.0001 |
5.4275 |
2.0001 |
2.0001 |
2.0001 |
2.0001 |
| 2021-06-13 |
6.3900 |
0.0000 |
6.3900 |
6.3900 |
6.3900 |
6.3900 |
| 2021-06-12 |
6.3900 |
0.0000 |
6.3900 |
6.3900 |
6.3900 |
6.3900 |
| 2021-06-11 |
6.3900 |
0.0000 |
6.3900 |
6.3900 |
6.3900 |
6.3900 |
| 2021-06-10 |
6.3900 |
0.0000 |
6.3900 |
6.3900 |
6.3900 |
6.3900 |
| 2021-06-09 |
6.3900 |
0.0000 |
6.3900 |
6.3900 |
6.3900 |
6.3900 |
| 2021-06-08 |
6.3900 |
0.0000 |
6.3900 |
6.3900 |
6.3900 |
6.3900 |