Market [unlinked] / [unlinked]
Identifier on Yobit: zet2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
9.3000 |
72.7567 |
9.3000 |
7.6000 |
11.0000 |
8.0000 |
| 2021-09-14 |
7.6995 |
2,192.4890 |
7.6995 |
3.1000 |
12.2990 |
8.0000 |
| 2021-09-13 |
7.7497 |
2,746.9545 |
7.7497 |
3.0200 |
12.4794 |
12.3000 |
| 2021-09-12 |
1.8573 |
0.0000 |
1.8573 |
1.8573 |
1.8573 |
1.8573 |
| 2021-09-11 |
1.8573 |
0.0000 |
1.8573 |
1.8573 |
1.8573 |
1.8573 |
| 2021-09-10 |
1.8573 |
0.0000 |
1.8573 |
1.8573 |
1.8573 |
1.8573 |
| 2021-09-09 |
1.8573 |
0.0000 |
1.8573 |
1.8573 |
1.8573 |
1.8573 |
| 2021-09-08 |
1.8573 |
0.0000 |
1.8573 |
1.8573 |
1.8573 |
1.8573 |
| 2021-09-07 |
1.8573 |
0.0000 |
1.8573 |
1.8573 |
1.8573 |
1.8573 |
| 2021-09-06 |
5.9900 |
0.0000 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-09-05 |
5.9900 |
0.0000 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-09-04 |
5.9900 |
0.0000 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-09-03 |
5.9900 |
0.0000 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-09-02 |
5.9900 |
0.0000 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-09-01 |
5.9900 |
0.0000 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-08-31 |
5.9900 |
0.0000 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-08-30 |
5.9900 |
0.0000 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-08-29 |
5.9900 |
0.0000 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-08-28 |
5.9900 |
0.0000 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-08-27 |
5.9900 |
0.0000 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-08-26 |
5.9900 |
0.0000 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-08-25 |
5.9900 |
0.0000 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-08-24 |
5.9900 |
0.0000 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-08-23 |
5.9900 |
0.0000 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-08-22 |
5.9900 |
0.0000 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-08-21 |
5.9900 |
0.0334 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-08-20 |
5.9900 |
0.0000 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-08-19 |
5.9900 |
0.0000 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-08-18 |
5.9900 |
0.0000 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-08-17 |
5.9900 |
0.0000 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-08-16 |
5.9900 |
7.9498 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-08-15 |
5.9900 |
11.9246 |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-08-14 |
1.6933 |
0.0000 |
1.6933 |
1.6933 |
1.6933 |
1.6933 |
| 2021-08-13 |
1.6933 |
0.0000 |
1.6933 |
1.6933 |
1.6933 |
1.6933 |
| 2021-08-12 |
3.8417 |
0.1378 |
3.8417 |
1.6933 |
5.9900 |
1.6933 |
| 2021-08-11 |
4.3771 |
354.3238 |
4.3771 |
2.7642 |
5.9900 |
5.9900 |
| 2021-08-10 |
2.7642 |
0.0000 |
2.7642 |
2.7642 |
2.7642 |
2.7642 |
| 2021-08-09 |
2.7642 |
0.0000 |
2.7642 |
2.7642 |
2.7642 |
2.7642 |
| 2021-08-08 |
2.7642 |
0.0000 |
2.7642 |
2.7642 |
2.7642 |
2.7642 |
| 2021-08-07 |
2.7642 |
0.0000 |
2.7642 |
2.7642 |
2.7642 |
2.7642 |
| 2021-08-06 |
2.7642 |
25.3949 |
2.7642 |
2.7642 |
2.7642 |
2.7642 |
| 2021-08-05 |
1.8899 |
0.0000 |
1.8899 |
1.8899 |
1.8899 |
1.8899 |
| 2021-08-04 |
1.8899 |
0.0000 |
1.8899 |
1.8899 |
1.8899 |
1.8899 |
| 2021-08-03 |
1.8899 |
0.0000 |
1.8899 |
1.8899 |
1.8899 |
1.8899 |
| 2021-08-02 |
1.6890 |
0.4780 |
1.6890 |
1.4881 |
1.8899 |
1.8899 |
| 2021-08-01 |
1.9790 |
0.0000 |
1.9790 |
1.9790 |
1.9790 |
1.9790 |
| 2021-07-31 |
2.3064 |
12.8019 |
2.3064 |
1.9790 |
2.6339 |
1.9790 |
| 2021-07-30 |
2.6339 |
0.0000 |
2.6339 |
2.6339 |
2.6339 |
2.6339 |
| 2021-07-29 |
2.6339 |
0.0000 |
2.6339 |
2.6339 |
2.6339 |
2.6339 |
| 2021-07-28 |
2.6339 |
0.0000 |
2.6339 |
2.6339 |
2.6339 |
2.6339 |