Market [unlinked] / [unlinked]
Identifier on Yobit: zecd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
0.0000 |
1,306,651.1250 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-19 |
0.0000 |
2,001,191.0431 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-18 |
0.0000 |
3,688,019.3212 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-14 |
0.0000 |
43,977.2996 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-13 |
0.0000 |
2,848,227.9254 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-11 |
0.0000 |
311,647.4068 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-10 |
0.0000 |
15,100,807.4777 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-08 |
0.0000 |
90,953,569.6724 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-06 |
0.0000 |
3,955,938.0532 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-05 |
0.0000 |
3,005,821.9503 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-03 |
0.0000 |
3,842,828.9410 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-02 |
0.0000 |
372,905.3310 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-01 |
0.0000 |
1,018,314.2374 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-29 |
0.0000 |
21,319,127.9301 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-28 |
0.0000 |
2,358,982.9682 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-27 |
0.0000 |
145,205.3324 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-26 |
0.0000 |
792,903.1217 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-25 |
0.0000 |
6,549,119.0132 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-24 |
0.0000 |
179,975.9280 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-23 |
0.0000 |
1,249,028.7698 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-22 |
0.0000 |
30,005.9988 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-20 |
0.0000 |
126,991.7234 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-19 |
0.0000 |
234,432.9737 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-18 |
0.0000 |
2,042,608.1114 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-16 |
0.0000 |
6,023,347.9114 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-15 |
0.0000 |
849,085.4645 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-14 |
0.0000 |
2,088,778.7828 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-12 |
0.0000 |
371,421.7496 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-11 |
0.0000 |
80,408.9337 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-10 |
0.0000 |
1,123,843.1061 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-09 |
0.0000 |
803,327.0321 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-08 |
0.0000 |
1,796,860.1502 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-07 |
0.0000 |
4,315,479.1820 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-06 |
0.0000 |
143,989.1095 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-05 |
0.0000 |
110,303.7111 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-03 |
0.0000 |
1,250,254.6537 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-02 |
0.0000 |
521,843.7259 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-01 |
0.0000 |
315,717.8297 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-31 |
0.0000 |
174,579.5264 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |