Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: zecd_rur
12...495051
Date Price Volume Open Low High Close
2019-02-13 0.0001 5,405,177.1482 0.0001 0.0001 0.0001 0.0001
2019-02-12 0.0001 2,106,400.2156 0.0001 0.0001 0.0001 0.0001
2019-02-11 0.0001 3,925,167.3124 0.0001 0.0001 0.0001 0.0001
2019-02-10 0.0001 4,414,153.1697 0.0001 0.0001 0.0001 0.0001
2019-02-09 0.0001 9,727,015.8584 0.0001 0.0001 0.0001 0.0001
2019-02-08 0.0001 5,971,505.1308 0.0001 0.0001 0.0001 0.0001
2019-02-07 0.0001 5,428,332.6827 0.0001 0.0000 0.0001 0.0001
2019-02-06 0.0000 2,220,162.2279 0.0000 0.0000 0.0001 0.0001
2019-02-05 0.0001 3,826,236.1073 0.0001 0.0000 0.0001 0.0000
2019-02-04 0.0001 272,290.4196 0.0001 0.0001 0.0001 0.0001
2019-02-03 0.0001 999,792.2406 0.0001 0.0001 0.0001 0.0001
2019-02-02 0.0001 94,973.7433 0.0001 0.0001 0.0001 0.0001
2019-02-01 0.0001 684,435.3939 0.0001 0.0001 0.0001 0.0001
12...495051