Market [unlinked] / [unlinked]
Identifier on Yobit: zecd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
0.0000 |
112,743.4678 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-07 |
0.0000 |
293,527.5936 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-06 |
0.0000 |
115,620.0267 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-04 |
0.0000 |
829,086.0774 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-03 |
0.0000 |
484,502.9384 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-02 |
0.0000 |
146,144.8062 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-01 |
0.0000 |
298,033.7452 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-30 |
0.0000 |
105,728.0197 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-29 |
0.0000 |
20,530.7890 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-28 |
0.0000 |
474,547.1176 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-27 |
0.0000 |
4,009,597.2702 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-26 |
0.0000 |
7,450,902.0088 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-25 |
0.0000 |
4,256,440.7420 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-24 |
0.0000 |
44,326.4227 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-23 |
0.0000 |
34,750,772.6477 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-22 |
0.0000 |
5,298.0128 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-21 |
0.0000 |
28,319,628.3478 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-20 |
0.0000 |
677,501.6025 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-19 |
0.0000 |
22,010,535.1487 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-18 |
0.0000 |
5,392,806.5674 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-17 |
0.0000 |
4,008,765.3915 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-16 |
0.0000 |
2,345,299.7666 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-15 |
0.0000 |
8,707,669.3281 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-14 |
0.0000 |
750,215.9163 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-13 |
0.0000 |
1,482,343.5604 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-12 |
0.0000 |
3,262,851.6715 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-10 |
0.0000 |
74,672.6453 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-09 |
0.0000 |
15,287.0366 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-06 |
0.0000 |
118,596.8487 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-05 |
0.0000 |
854,551.3339 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-04 |
0.0000 |
1,452,154.9173 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-03 |
0.0000 |
46,381,444.9914 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-02 |
0.0000 |
15,450,101.5526 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-01 |
0.0000 |
58,736,742.4537 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-31 |
0.0000 |
2,184,736.5099 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-30 |
0.0000 |
1,532,635.1229 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-29 |
0.0000 |
4,057,845.6508 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-28 |
0.0000 |
1,257,986.7640 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-27 |
0.0000 |
6,861,752.1172 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-26 |
0.0000 |
307,455.7963 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-25 |
0.0000 |
521,828.2112 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-24 |
0.0000 |
8,301,431.7912 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-23 |
0.0000 |
851,249.1760 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-22 |
0.0000 |
1,292,282.9528 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-21 |
0.0000 |
6,294,588.3977 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-20 |
0.0000 |
760,946.7604 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |