Market [unlinked] / [unlinked]
Identifier on Yobit: zecd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
0.0000 |
195,463.4374 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-11 |
0.0000 |
3,962,335.9993 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-10 |
0.0000 |
40,922.0335 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-08 |
0.0000 |
111,297.4137 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-07 |
0.0000 |
334,666.1453 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-06 |
0.0000 |
756,387.0007 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-05 |
0.0000 |
801,519.2948 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-04 |
0.0000 |
1,100,932.3360 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-03 |
0.0000 |
542,105.2629 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-02 |
0.0000 |
30,289.5654 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-01 |
0.0000 |
148,601.6483 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-31 |
0.0000 |
2,315,119.4005 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-30 |
0.0000 |
27,717,505.7485 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-29 |
0.0000 |
10,700,533.7102 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-28 |
0.0000 |
5,319,233.8526 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-27 |
0.0000 |
1,763,315.4700 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-26 |
0.0000 |
911,619.3312 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-25 |
0.0000 |
20,701,557.3986 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-24 |
0.0000 |
22,163,487.5271 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-23 |
0.0000 |
1,816,741.3004 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-22 |
0.0000 |
2,934,208.2047 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-21 |
0.0000 |
255,474.1354 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-20 |
0.0000 |
7,059,774.6709 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-19 |
0.0000 |
197,690.9064 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-18 |
0.0000 |
341,780.6885 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-17 |
0.0000 |
1,976,155.7882 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-16 |
0.0000 |
3,249,669.0736 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-15 |
0.0000 |
641,707.9877 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-14 |
0.0000 |
665,354.1089 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-13 |
0.0000 |
774,663.2858 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-10 |
0.0001 |
2,277,431.2347 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-10-09 |
0.0001 |
6,491,245.3194 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-10-08 |
0.0000 |
8,267,958.5357 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-10-07 |
0.0000 |
2,621,856.8526 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-10-06 |
0.0000 |
46,397.5610 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2021-10-05 |
0.0001 |
1,621,369.2169 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-04 |
0.0001 |
2,376,657.3216 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-03 |
0.0001 |
4,348,558.9169 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-02 |
0.0001 |
6,274,154.4912 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-01 |
0.0001 |
1,057,956.9637 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-30 |
0.0001 |
38,229.6433 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-29 |
0.0001 |
1,414,154.9216 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-27 |
0.0001 |
9,473.2497 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-26 |
0.0001 |
2,854,165.1513 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-25 |
0.0001 |
2,268,583.0865 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-24 |
0.0001 |
474,015.9783 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |