Market [unlinked] / [unlinked]
Identifier on Yobit: zecd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.0000 |
70,273.9658 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-18 |
0.0000 |
825,703.2761 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-16 |
0.0000 |
390,615.8056 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-15 |
0.0000 |
379,095.8269 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-14 |
0.0000 |
71,848.8723 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-11 |
0.0000 |
1,264,268.9175 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-08 |
0.0000 |
6,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-28 |
0.0000 |
316,040.8017 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-27 |
0.0000 |
5,346.8511 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-26 |
0.0000 |
7,949,082.4692 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-22 |
0.0000 |
28,568.0519 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-21 |
0.0000 |
16,916.4026 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-20 |
0.0000 |
10,664.1128 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-18 |
0.0000 |
890,097.7312 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-17 |
0.0000 |
5,803.1536 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-16 |
0.0000 |
6,325.5340 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-15 |
0.0000 |
5,465,479.3325 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-14 |
0.0000 |
1,252,147.7817 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-13 |
0.0000 |
4,156,722.8435 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-12 |
0.0000 |
550,546.6265 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-11 |
0.0000 |
2,076,247.7322 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-10 |
0.0000 |
20,000.8962 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-08 |
0.0000 |
50,029.9810 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-07 |
0.0000 |
4,054,873.2635 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-05 |
0.0000 |
20,764,951.0397 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-02 |
0.0000 |
1,301,598.0979 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |