Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-05 |
47.5974 WAVES |
0.7167 ZEC |
47.5974 WAVES |
46.5233 WAVES |
48.6716 WAVES |
46.5233 WAVES |
| 2019-08-04 |
48.7506 WAVES |
0.0342 ZEC |
48.7506 WAVES |
47.1000 WAVES |
50.4013 WAVES |
47.1112 WAVES |
| 2019-08-03 |
49.2270 WAVES |
0.2606 ZEC |
49.2270 WAVES |
48.0041 WAVES |
50.4499 WAVES |
48.0041 WAVES |
| 2019-08-02 |
49.0279 WAVES |
1.2648 ZEC |
49.0279 WAVES |
47.6471 WAVES |
50.4088 WAVES |
47.7008 WAVES |
| 2019-08-01 |
48.4475 WAVES |
0.3483 ZEC |
48.4475 WAVES |
47.0841 WAVES |
49.8109 WAVES |
48.2020 WAVES |
| 2019-07-31 |
48.4951 WAVES |
0.7070 ZEC |
48.4951 WAVES |
47.1080 WAVES |
49.8822 WAVES |
48.0244 WAVES |
| 2019-07-30 |
48.2164 WAVES |
0.8590 ZEC |
48.2164 WAVES |
47.0240 WAVES |
49.4089 WAVES |
48.3000 WAVES |
| 2019-07-29 |
48.2370 WAVES |
1.0244 ZEC |
48.2370 WAVES |
47.0240 WAVES |
49.4500 WAVES |
48.3682 WAVES |
| 2019-07-28 |
50.9605 WAVES |
0.4192 ZEC |
50.9605 WAVES |
50.0919 WAVES |
51.8291 WAVES |
50.1050 WAVES |
| 2019-07-27 |
50.4811 WAVES |
0.0767 ZEC |
50.4811 WAVES |
49.0218 WAVES |
51.9405 WAVES |
51.0000 WAVES |
| 2019-07-26 |
50.4668 WAVES |
0.3996 ZEC |
50.4668 WAVES |
48.9932 WAVES |
51.9405 WAVES |
51.8833 WAVES |
| 2019-07-25 |
50.4966 WAVES |
0.0616 ZEC |
50.4966 WAVES |
49.0133 WAVES |
51.9800 WAVES |
50.9809 WAVES |
| 2019-07-24 |
51.0036 WAVES |
0.0412 ZEC |
51.0036 WAVES |
50.0000 WAVES |
52.0073 WAVES |
51.8801 WAVES |
| 2019-07-23 |
50.3816 WAVES |
0.4744 ZEC |
50.3816 WAVES |
48.9932 WAVES |
51.7700 WAVES |
51.7700 WAVES |
| 2019-07-22 |
51.0000 WAVES |
0.2298 ZEC |
51.0000 WAVES |
50.0000 WAVES |
52.0000 WAVES |
50.1498 WAVES |
| 2019-07-21 |
51.0773 WAVES |
0.2436 ZEC |
51.0773 WAVES |
48.5714 WAVES |
53.5831 WAVES |
50.0000 WAVES |
| 2019-07-20 |
51.5331 WAVES |
0.0444 ZEC |
51.5331 WAVES |
49.4831 WAVES |
53.5831 WAVES |
51.4700 WAVES |
| 2019-07-19 |
52.1013 WAVES |
0.2775 ZEC |
52.1013 WAVES |
48.5081 WAVES |
55.6945 WAVES |
50.0000 WAVES |
| 2019-07-18 |
53.5419 WAVES |
0.6126 ZEC |
53.5419 WAVES |
50.9825 WAVES |
56.1012 WAVES |
51.0000 WAVES |
| 2019-07-17 |
50.0634 WAVES |
0.3205 ZEC |
50.0634 WAVES |
44.9200 WAVES |
55.2067 WAVES |
52.1924 WAVES |
| 2019-07-16 |
48.5335 WAVES |
0.5031 ZEC |
48.5335 WAVES |
42.5000 WAVES |
54.5670 WAVES |
44.7964 WAVES |
| 2019-07-15 |
54.2462 WAVES |
19.3385 ZEC |
54.2462 WAVES |
51.4923 WAVES |
57.0000 WAVES |
55.2067 WAVES |
| 2019-07-14 |
53.3337 WAVES |
0.6183 ZEC |
53.3337 WAVES |
52.0073 WAVES |
54.6601 WAVES |
54.6601 WAVES |
| 2019-07-13 |
55.2916 WAVES |
0.2812 ZEC |
55.2916 WAVES |
53.5831 WAVES |
57.0000 WAVES |
57.0000 WAVES |
| 2019-07-12 |
56.5263 WAVES |
0.4418 ZEC |
56.5263 WAVES |
53.0526 WAVES |
60.0000 WAVES |
53.5831 WAVES |
| 2019-07-11 |
57.0000 WAVES |
2.2077 ZEC |
57.0000 WAVES |
54.0000 WAVES |
60.0000 WAVES |
56.4400 WAVES |
| 2019-07-10 |
55.2413 WAVES |
0.4854 ZEC |
55.2413 WAVES |
53.0526 WAVES |
57.4300 WAVES |
57.3660 WAVES |
| 2019-07-09 |
54.9837 WAVES |
0.9050 ZEC |
54.9837 WAVES |
52.5273 WAVES |
57.4400 WAVES |
52.5273 WAVES |
| 2019-07-08 |
53.5407 WAVES |
0.5471 ZEC |
53.5407 WAVES |
51.0000 WAVES |
56.0815 WAVES |
56.0815 WAVES |
| 2019-07-07 |
49.9699 WAVES |
1.2440 ZEC |
49.9699 WAVES |
44.7964 WAVES |
55.1434 WAVES |
50.4777 WAVES |
| 2019-07-06 |
51.9805 WAVES |
0.4762 ZEC |
51.9805 WAVES |
47.0815 WAVES |
56.8796 WAVES |
50.9825 WAVES |
| 2019-07-05 |
55.0263 WAVES |
0.2351 ZEC |
55.0263 WAVES |
53.0526 WAVES |
57.0000 WAVES |
53.5831 WAVES |
| 2019-07-04 |
54.4432 WAVES |
0.2117 ZEC |
54.4432 WAVES |
52.5700 WAVES |
56.3164 WAVES |
56.0900 WAVES |
| 2019-07-03 |
55.2616 WAVES |
0.7175 ZEC |
55.2616 WAVES |
53.0831 WAVES |
57.4400 WAVES |
53.0831 WAVES |
| 2019-07-02 |
55.5350 WAVES |
0.8173 ZEC |
55.5350 WAVES |
53.6300 WAVES |
57.4400 WAVES |
53.6700 WAVES |
| 2019-07-01 |
55.2200 WAVES |
0.9318 ZEC |
55.2200 WAVES |
53.0000 WAVES |
57.4400 WAVES |
57.0862 WAVES |
| 2019-06-30 |
55.1962 WAVES |
0.1377 ZEC |
55.1962 WAVES |
51.4923 WAVES |
58.9000 WAVES |
54.4426 WAVES |
| 2019-06-29 |
56.7222 WAVES |
0.9064 ZEC |
56.7222 WAVES |
54.4455 WAVES |
58.9990 WAVES |
56.5868 WAVES |
| 2019-06-28 |
54.0000 WAVES |
11.4738 ZEC |
54.0000 WAVES |
49.0000 WAVES |
59.0000 WAVES |
57.4484 WAVES |
| 2019-06-27 |
50.7637 WAVES |
7.0359 ZEC |
50.7637 WAVES |
49.0000 WAVES |
52.5273 WAVES |
51.0000 WAVES |
| 2019-06-26 |
47.2665 WAVES |
5.9771 ZEC |
47.2665 WAVES |
44.0552 WAVES |
50.4777 WAVES |
47.5523 WAVES |
| 2019-06-25 |
45.9100 WAVES |
2.0057 ZEC |
45.9100 WAVES |
43.9200 WAVES |
47.9000 WAVES |
46.6153 WAVES |
| 2019-06-24 |
45.5008 WAVES |
4.3181 ZEC |
45.5008 WAVES |
43.9200 WAVES |
47.0815 WAVES |
45.5000 WAVES |
| 2019-06-23 |
46.7500 WAVES |
0.1215 ZEC |
46.7500 WAVES |
45.5000 WAVES |
48.0000 WAVES |
45.5000 WAVES |
| 2019-06-22 |
46.7435 WAVES |
0.5322 ZEC |
46.7435 WAVES |
45.4871 WAVES |
48.0000 WAVES |
45.6900 WAVES |
| 2019-06-21 |
45.5007 WAVES |
0.0156 ZEC |
45.5007 WAVES |
43.9200 WAVES |
47.0815 WAVES |
47.0815 WAVES |
| 2019-06-20 |
45.2677 WAVES |
0.2327 ZEC |
45.2677 WAVES |
43.9200 WAVES |
46.6153 WAVES |
43.9200 WAVES |
| 2019-06-19 |
46.0000 WAVES |
2.3879 ZEC |
46.0000 WAVES |
44.0000 WAVES |
48.0000 WAVES |
45.5962 WAVES |
| 2019-06-18 |
43.9681 WAVES |
1.6643 ZEC |
43.9681 WAVES |
41.7824 WAVES |
46.1538 WAVES |
45.0000 WAVES |
| 2019-06-17 |
39.7145 WAVES |
2.2752 ZEC |
39.7145 WAVES |
37.6466 WAVES |
41.7824 WAVES |
41.7824 WAVES |