Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
71.3133 USD |
44.0016 ZEC |
71.3133 USD |
65.6266 USD |
77.0000 USD |
77.0000 USD |
| 2019-05-14 |
66.1050 USD |
84.3979 ZEC |
66.1050 USD |
63.2100 USD |
69.0000 USD |
66.1932 USD |
| 2019-05-13 |
62.6543 USD |
34.0524 ZEC |
62.6543 USD |
60.0964 USD |
65.2122 USD |
64.0000 USD |
| 2019-05-12 |
61.6128 USD |
39.7980 ZEC |
61.6128 USD |
59.2255 USD |
64.0000 USD |
60.0964 USD |
| 2019-05-11 |
59.4422 USD |
36.9110 ZEC |
59.4422 USD |
55.4945 USD |
63.3900 USD |
63.3900 USD |
| 2019-05-10 |
57.2887 USD |
28.6340 ZEC |
57.2887 USD |
56.0001 USD |
58.5773 USD |
58.0000 USD |
| 2019-05-09 |
58.3668 USD |
48.8539 ZEC |
58.3668 USD |
56.6346 USD |
60.0990 USD |
58.6116 USD |
| 2019-05-08 |
59.2000 USD |
5.8292 ZEC |
59.2000 USD |
58.0000 USD |
60.4000 USD |
60.0990 USD |
| 2019-05-07 |
61.5936 USD |
1.8479 ZEC |
61.5936 USD |
60.0000 USD |
63.1872 USD |
60.0000 USD |
| 2019-05-06 |
61.6193 USD |
3.4895 ZEC |
61.6193 USD |
60.0514 USD |
63.1872 USD |
63.1872 USD |
| 2019-05-05 |
61.7438 USD |
17.3029 ZEC |
61.7438 USD |
60.2000 USD |
63.2876 USD |
61.0000 USD |
| 2019-05-04 |
63.2714 USD |
4.6723 ZEC |
63.2714 USD |
61.0491 USD |
65.4937 USD |
63.2000 USD |
| 2019-05-03 |
63.2714 USD |
4.6066 ZEC |
63.2714 USD |
61.0491 USD |
65.4937 USD |
63.4750 USD |
| 2019-05-02 |
63.2763 USD |
6.0652 ZEC |
63.2763 USD |
61.7490 USD |
64.8036 USD |
62.0000 USD |
| 2019-05-01 |
64.0236 USD |
7.6367 ZEC |
64.0236 USD |
62.5588 USD |
65.4885 USD |
62.5618 USD |
| 2019-04-30 |
64.0721 USD |
6.3082 ZEC |
64.0721 USD |
62.5100 USD |
65.6342 USD |
65.0000 USD |
| 2019-04-29 |
63.5250 USD |
7.5857 ZEC |
63.5250 USD |
62.0500 USD |
65.0000 USD |
64.0000 USD |
| 2019-04-28 |
65.2416 USD |
15.1498 ZEC |
65.2416 USD |
64.2853 USD |
66.1979 USD |
64.2853 USD |
| 2019-04-27 |
65.5990 USD |
4.4806 ZEC |
65.5990 USD |
65.0000 USD |
66.1979 USD |
65.1504 USD |
| 2019-04-26 |
66.3455 USD |
10.9267 ZEC |
66.3455 USD |
62.6266 USD |
70.0644 USD |
66.0000 USD |
| 2019-04-25 |
66.5322 USD |
3.0256 ZEC |
66.5322 USD |
63.0000 USD |
70.0644 USD |
65.0212 USD |
| 2019-04-24 |
69.9756 USD |
33.1795 ZEC |
69.9756 USD |
67.2500 USD |
72.7011 USD |
67.2500 USD |
| 2019-04-23 |
74.4868 USD |
15.2384 ZEC |
74.4868 USD |
71.9736 USD |
77.0000 USD |
71.9736 USD |
| 2019-04-22 |
72.3700 USD |
7.9029 ZEC |
72.3700 USD |
70.7399 USD |
74.0000 USD |
73.0000 USD |
| 2019-04-21 |
72.0006 USD |
2.9058 ZEC |
72.0006 USD |
70.7399 USD |
73.2613 USD |
70.7883 USD |
| 2019-04-20 |
72.7116 USD |
2.8444 ZEC |
72.7116 USD |
72.0500 USD |
73.3731 USD |
72.0500 USD |
| 2019-04-19 |
73.4537 USD |
4.0059 ZEC |
73.4537 USD |
72.0588 USD |
74.8486 USD |
73.2950 USD |
| 2019-04-18 |
73.8319 USD |
12.6169 ZEC |
73.8319 USD |
72.7638 USD |
74.9000 USD |
73.2060 USD |
| 2019-04-17 |
72.9500 USD |
16.2830 ZEC |
72.9500 USD |
71.0000 USD |
74.9000 USD |
74.9000 USD |
| 2019-04-16 |
71.0368 USD |
15.2178 ZEC |
71.0368 USD |
68.5044 USD |
73.5693 USD |
73.5693 USD |
| 2019-04-15 |
71.5450 USD |
8.7144 ZEC |
71.5450 USD |
70.0000 USD |
73.0900 USD |
70.0000 USD |
| 2019-04-14 |
72.3141 USD |
3.9446 ZEC |
72.3141 USD |
70.6729 USD |
73.9553 USD |
72.9742 USD |
| 2019-04-13 |
73.7568 USD |
2.9783 ZEC |
73.7568 USD |
72.2100 USD |
75.3035 USD |
73.9553 USD |
| 2019-04-12 |
72.4741 USD |
9.8786 ZEC |
72.4741 USD |
70.0287 USD |
74.9195 USD |
73.0000 USD |
| 2019-04-11 |
71.4598 USD |
57.7432 ZEC |
71.4598 USD |
66.9187 USD |
76.0010 USD |
69.6955 USD |
| 2019-04-10 |
73.5500 USD |
50.9976 ZEC |
73.5500 USD |
69.1000 USD |
78.0000 USD |
74.6211 USD |
| 2019-04-09 |
74.2325 USD |
8.5771 ZEC |
74.2325 USD |
72.5000 USD |
75.9650 USD |
74.0000 USD |
| 2019-04-08 |
75.1500 USD |
79.2186 ZEC |
75.1500 USD |
72.5000 USD |
77.8000 USD |
74.0465 USD |
| 2019-04-07 |
74.3000 USD |
11.0760 ZEC |
74.3000 USD |
71.0000 USD |
77.5999 USD |
77.4998 USD |
| 2019-04-06 |
72.9787 USD |
14.2992 ZEC |
72.9787 USD |
70.9574 USD |
75.0000 USD |
75.0000 USD |
| 2019-04-05 |
71.3935 USD |
4.2785 ZEC |
71.3935 USD |
66.9187 USD |
75.8683 USD |
73.0000 USD |
| 2019-04-04 |
70.2973 USD |
41.6932 ZEC |
70.2973 USD |
63.0001 USD |
77.5945 USD |
68.8159 USD |
| 2019-04-03 |
72.8861 USD |
67.8245 ZEC |
72.8861 USD |
67.0283 USD |
78.7440 USD |
77.9567 USD |
| 2019-04-02 |
67.3285 USD |
46.1245 ZEC |
67.3285 USD |
62.2306 USD |
72.4264 USD |
66.8002 USD |
| 2019-04-01 |
61.8500 USD |
19.0134 ZEC |
61.8500 USD |
58.7001 USD |
65.0000 USD |
62.6581 USD |
| 2019-03-31 |
58.4850 USD |
18.3433 ZEC |
58.4850 USD |
57.0000 USD |
59.9700 USD |
59.9700 USD |
| 2019-03-30 |
58.2879 USD |
10.2099 ZEC |
58.2879 USD |
57.0000 USD |
59.5758 USD |
57.8292 USD |
| 2019-03-29 |
58.2263 USD |
16.8755 ZEC |
58.2263 USD |
57.2502 USD |
59.2025 USD |
59.2025 USD |
| 2019-03-28 |
58.3250 USD |
6.1719 ZEC |
58.3250 USD |
57.1500 USD |
59.5000 USD |
58.0392 USD |
| 2019-03-27 |
57.2780 USD |
12.0966 ZEC |
57.2780 USD |
56.0561 USD |
58.5000 USD |
58.5000 USD |