Identifier on Yobit: yupa_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-26 |
3.4691 WAVES |
0.0246 |
3.4691 WAVES |
1.0001 WAVES |
5.9380 WAVES |
3.9999 WAVES |
| 2019-04-25 |
9.5000 WAVES |
1.9509 |
9.5000 WAVES |
4.0000 WAVES |
15.0000 WAVES |
4.0000 WAVES |
| 2019-04-24 |
3.1500 WAVES |
0.9845 |
3.1500 WAVES |
3.1000 WAVES |
3.2000 WAVES |
3.1000 WAVES |
| 2019-04-23 |
3.5000 WAVES |
0.0001 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2019-04-22 |
3.0002 WAVES |
0.0000 |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
| 2019-04-21 |
3.0002 WAVES |
0.0000 |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
| 2019-04-20 |
3.0002 WAVES |
0.0000 |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
| 2019-04-19 |
3.0002 WAVES |
0.5011 |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
| 2019-04-18 |
3.0002 WAVES |
0.0000 |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
| 2019-04-17 |
3.0002 WAVES |
0.0000 |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
| 2019-04-16 |
3.0002 WAVES |
0.0000 |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
3.0002 WAVES |
| 2019-04-15 |
3.2187 WAVES |
2.8208 |
3.2187 WAVES |
3.0002 WAVES |
3.4371 WAVES |
3.0002 WAVES |
| 2019-04-14 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2019-04-13 |
7.0000 WAVES |
0.0599 |
7.0000 WAVES |
4.0000 WAVES |
10.0000 WAVES |
4.0000 WAVES |
| 2019-04-12 |
10.5000 WAVES |
0.1255 |
10.5000 WAVES |
4.0000 WAVES |
17.0000 WAVES |
4.0000 WAVES |
| 2019-04-11 |
32.0000 WAVES |
0.0252 |
32.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
32.0000 WAVES |
| 2019-04-10 |
5.2400 WAVES |
0.1305 |
5.2400 WAVES |
4.0000 WAVES |
6.4800 WAVES |
4.0000 WAVES |
| 2019-04-09 |
11.4890 WAVES |
0.0679 |
11.4890 WAVES |
11.4800 WAVES |
11.4980 WAVES |
11.4800 WAVES |
| 2019-04-08 |
19.9639 WAVES |
0.0000 |
19.9639 WAVES |
19.9639 WAVES |
19.9639 WAVES |
19.9639 WAVES |
| 2019-04-07 |
28.4620 WAVES |
0.7294 |
28.4620 WAVES |
19.9639 WAVES |
36.9600 WAVES |
19.9639 WAVES |
| 2019-04-06 |
26.5451 WAVES |
0.0003 |
26.5451 WAVES |
26.5451 WAVES |
26.5451 WAVES |
26.5451 WAVES |
| 2019-04-05 |
29.6757 WAVES |
0.0362 |
29.6757 WAVES |
27.7199 WAVES |
31.6315 WAVES |
31.6315 WAVES |
| 2019-04-04 |
20.5000 WAVES |
0.0135 |
20.5000 WAVES |
20.5000 WAVES |
20.5000 WAVES |
20.5000 WAVES |
| 2019-04-03 |
22.7500 WAVES |
0.0396 |
22.7500 WAVES |
20.5000 WAVES |
25.0000 WAVES |
20.5000 WAVES |
| 2019-04-02 |
56.6650 WAVES |
0.0000 |
56.6650 WAVES |
56.6650 WAVES |
56.6650 WAVES |
56.6650 WAVES |
| 2019-04-01 |
62.7440 WAVES |
0.0039 |
62.7440 WAVES |
56.6650 WAVES |
68.8230 WAVES |
56.6650 WAVES |
| 2019-03-31 |
55.3900 WAVES |
0.0000 |
55.3900 WAVES |
55.3900 WAVES |
55.3900 WAVES |
55.3900 WAVES |
| 2019-03-30 |
55.3900 WAVES |
0.0000 |
55.3900 WAVES |
55.3900 WAVES |
55.3900 WAVES |
55.3900 WAVES |
| 2019-03-29 |
69.6455 WAVES |
0.0093 |
69.6455 WAVES |
55.3900 WAVES |
83.9010 WAVES |
55.3900 WAVES |
| 2019-03-28 |
71.9505 WAVES |
0.0164 |
71.9505 WAVES |
60.0000 WAVES |
83.9010 WAVES |
83.9010 WAVES |
| 2019-03-27 |
160.0956 WAVES |
0.0000 |
160.0956 WAVES |
160.0956 WAVES |
160.0956 WAVES |
160.0956 WAVES |
| 2019-03-26 |
160.0956 WAVES |
0.0000 |
160.0956 WAVES |
160.0956 WAVES |
160.0956 WAVES |
160.0956 WAVES |
| 2019-03-25 |
160.0956 WAVES |
0.0021 |
160.0956 WAVES |
160.0956 WAVES |
160.0956 WAVES |
160.0956 WAVES |
| 2019-03-24 |
112.7834 WAVES |
0.0002 |
112.7834 WAVES |
112.7834 WAVES |
112.7834 WAVES |
112.7834 WAVES |
| 2019-03-23 |
125.7921 WAVES |
0.0000 |
125.7921 WAVES |
125.7921 WAVES |
125.7921 WAVES |
125.7921 WAVES |
| 2019-03-22 |
124.4653 WAVES |
0.0088 |
124.4653 WAVES |
123.1385 WAVES |
125.7921 WAVES |
125.7921 WAVES |
| 2019-03-21 |
142.1471 WAVES |
0.0001 |
142.1471 WAVES |
142.1471 WAVES |
142.1471 WAVES |
142.1471 WAVES |
| 2019-03-20 |
128.2965 WAVES |
0.0005 |
128.2965 WAVES |
114.4459 WAVES |
142.1471 WAVES |
142.1471 WAVES |
| 2019-03-19 |
143.9296 WAVES |
0.0018 |
143.9296 WAVES |
113.9915 WAVES |
173.8678 WAVES |
143.9981 WAVES |
| 2019-03-18 |
109.1685 WAVES |
0.0032 |
109.1685 WAVES |
96.4771 WAVES |
121.8598 WAVES |
121.8598 WAVES |
| 2019-03-17 |
82.0455 WAVES |
0.0024 |
82.0455 WAVES |
78.5074 WAVES |
85.5835 WAVES |
85.5835 WAVES |
| 2019-03-16 |
76.6977 WAVES |
0.0014 |
76.6977 WAVES |
75.9200 WAVES |
77.4755 WAVES |
77.4755 WAVES |
| 2019-03-15 |
60.0500 WAVES |
0.0000 |
60.0500 WAVES |
60.0500 WAVES |
60.0500 WAVES |
60.0500 WAVES |
| 2019-03-14 |
60.0500 WAVES |
0.0000 |
60.0500 WAVES |
60.0500 WAVES |
60.0500 WAVES |
60.0500 WAVES |
| 2019-03-13 |
62.1929 WAVES |
0.0630 |
62.1929 WAVES |
60.0500 WAVES |
64.3358 WAVES |
60.0500 WAVES |
| 2019-03-12 |
42.1679 WAVES |
0.0302 |
42.1679 WAVES |
20.0000 WAVES |
64.3358 WAVES |
64.3358 WAVES |
| 2019-03-11 |
106.1204 WAVES |
0.0026 |
106.1204 WAVES |
97.9770 WAVES |
114.2639 WAVES |
97.9770 WAVES |
| 2019-03-10 |
107.2262 WAVES |
0.0021 |
107.2262 WAVES |
58.6563 WAVES |
155.7961 WAVES |
78.8173 WAVES |
| 2019-03-09 |
112.4653 WAVES |
0.0013 |
112.4653 WAVES |
54.5655 WAVES |
170.3650 WAVES |
78.2200 WAVES |
| 2019-03-08 |
36.9621 WAVES |
0.0016 |
36.9621 WAVES |
18.9242 WAVES |
55.0000 WAVES |
55.0000 WAVES |