Identifier on Yobit: yupa_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-16 |
0.0610 WAVES |
55.5242 |
0.0610 WAVES |
0.0532 WAVES |
0.0689 WAVES |
0.0678 WAVES |
| 2019-06-15 |
0.0651 WAVES |
22.0347 |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2019-06-14 |
0.0631 WAVES |
49.2504 |
0.0631 WAVES |
0.0500 WAVES |
0.0761 WAVES |
0.0500 WAVES |
| 2019-06-13 |
0.0917 WAVES |
47.7671 |
0.0917 WAVES |
0.0816 WAVES |
0.1019 WAVES |
0.0903 WAVES |
| 2019-06-12 |
0.0637 WAVES |
0.0000 |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2019-06-11 |
0.0637 WAVES |
20.1056 |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2019-06-10 |
0.0803 WAVES |
46.1294 |
0.0803 WAVES |
0.0743 WAVES |
0.0864 WAVES |
0.0743 WAVES |
| 2019-06-09 |
0.1032 WAVES |
44.1491 |
0.1032 WAVES |
0.0860 WAVES |
0.1204 WAVES |
0.0864 WAVES |
| 2019-06-08 |
0.1098 WAVES |
36.2091 |
0.1098 WAVES |
0.0870 WAVES |
0.1326 WAVES |
0.0880 WAVES |
| 2019-06-07 |
0.1093 WAVES |
10.1341 |
0.1093 WAVES |
0.0860 WAVES |
0.1326 WAVES |
0.1326 WAVES |
| 2019-06-06 |
0.1285 WAVES |
0.0000 |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
| 2019-06-05 |
0.1236 WAVES |
30.7068 |
0.1236 WAVES |
0.1094 WAVES |
0.1377 WAVES |
0.1285 WAVES |
| 2019-06-04 |
0.1122 WAVES |
126.4653 |
0.1122 WAVES |
0.0990 WAVES |
0.1255 WAVES |
0.0990 WAVES |
| 2019-06-03 |
0.1212 WAVES |
62.6973 |
0.1212 WAVES |
0.0999 WAVES |
0.1425 WAVES |
0.0999 WAVES |
| 2019-06-02 |
0.1190 WAVES |
28.6750 |
0.1190 WAVES |
0.0982 WAVES |
0.1398 WAVES |
0.0982 WAVES |
| 2019-06-01 |
0.0778 WAVES |
0.0000 |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2019-05-31 |
0.0802 WAVES |
359.4941 |
0.0802 WAVES |
0.0413 WAVES |
0.1191 WAVES |
0.0733 WAVES |
| 2019-05-30 |
0.0508 WAVES |
0.0000 |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2019-05-29 |
0.0489 WAVES |
104.4639 |
0.0489 WAVES |
0.0442 WAVES |
0.0536 WAVES |
0.0508 WAVES |
| 2019-05-28 |
0.0643 WAVES |
15.5216 |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
| 2019-05-27 |
0.0703 WAVES |
0.0327 |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
| 2019-05-26 |
0.1244 WAVES |
10.7974 |
0.1244 WAVES |
0.1080 WAVES |
0.1408 WAVES |
0.1104 WAVES |
| 2019-05-25 |
0.1472 WAVES |
4.2399 |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2019-05-24 |
0.1556 WAVES |
44.9462 |
0.1556 WAVES |
0.1299 WAVES |
0.1814 WAVES |
0.1299 WAVES |
| 2019-05-23 |
0.1954 WAVES |
11.7502 |
0.1954 WAVES |
0.1792 WAVES |
0.2116 WAVES |
0.1792 WAVES |
| 2019-05-22 |
0.2604 WAVES |
0.0000 |
0.2604 WAVES |
0.2604 WAVES |
0.2604 WAVES |
0.2604 WAVES |
| 2019-05-21 |
0.3569 WAVES |
2.1218 |
0.3569 WAVES |
0.3558 WAVES |
0.3580 WAVES |
0.3580 WAVES |
| 2019-05-20 |
0.4426 WAVES |
0.0036 |
0.4426 WAVES |
0.4424 WAVES |
0.4429 WAVES |
0.4424 WAVES |
| 2019-05-19 |
0.5422 WAVES |
2.0108 |
0.5422 WAVES |
0.5390 WAVES |
0.5454 WAVES |
0.5454 WAVES |
| 2019-05-18 |
0.7483 WAVES |
11.4440 |
0.7483 WAVES |
0.4762 WAVES |
1.0204 WAVES |
0.4762 WAVES |
| 2019-05-17 |
0.5220 WAVES |
0.0000 |
0.5220 WAVES |
0.5220 WAVES |
0.5220 WAVES |
0.5220 WAVES |
| 2019-05-16 |
0.5220 WAVES |
0.6200 |
0.5220 WAVES |
0.5220 WAVES |
0.5220 WAVES |
0.5220 WAVES |
| 2019-05-15 |
0.9297 WAVES |
2.8027 |
0.9297 WAVES |
0.9297 WAVES |
0.9297 WAVES |
0.9297 WAVES |
| 2019-05-14 |
0.7647 WAVES |
0.9472 |
0.7647 WAVES |
0.6860 WAVES |
0.8434 WAVES |
0.6860 WAVES |
| 2019-05-13 |
0.8641 WAVES |
9.5175 |
0.8641 WAVES |
0.8214 WAVES |
0.9068 WAVES |
0.8214 WAVES |
| 2019-05-12 |
1.1746 WAVES |
17.5759 |
1.1746 WAVES |
0.7502 WAVES |
1.5991 WAVES |
0.8214 WAVES |
| 2019-05-11 |
1.6113 WAVES |
2.7588 |
1.6113 WAVES |
1.5944 WAVES |
1.6281 WAVES |
1.6126 WAVES |
| 2019-05-10 |
1.6562 WAVES |
3.2256 |
1.6562 WAVES |
1.5768 WAVES |
1.7356 WAVES |
1.5768 WAVES |
| 2019-05-09 |
1.9703 WAVES |
3.8272 |
1.9703 WAVES |
1.7264 WAVES |
2.2141 WAVES |
1.7264 WAVES |
| 2019-05-08 |
1.8746 WAVES |
2.7145 |
1.8746 WAVES |
1.7000 WAVES |
2.0493 WAVES |
1.7000 WAVES |
| 2019-05-07 |
2.1099 WAVES |
0.5991 |
2.1099 WAVES |
1.8981 WAVES |
2.3216 WAVES |
1.8981 WAVES |
| 2019-05-06 |
2.3523 WAVES |
0.8644 |
2.3523 WAVES |
1.7439 WAVES |
2.9606 WAVES |
1.7439 WAVES |
| 2019-05-05 |
1.7650 WAVES |
0.0000 |
1.7650 WAVES |
1.7650 WAVES |
1.7650 WAVES |
1.7650 WAVES |
| 2019-05-04 |
1.7650 WAVES |
0.0000 |
1.7650 WAVES |
1.7650 WAVES |
1.7650 WAVES |
1.7650 WAVES |
| 2019-05-03 |
1.7650 WAVES |
0.0000 |
1.7650 WAVES |
1.7650 WAVES |
1.7650 WAVES |
1.7650 WAVES |
| 2019-05-02 |
1.7650 WAVES |
0.0000 |
1.7650 WAVES |
1.7650 WAVES |
1.7650 WAVES |
1.7650 WAVES |
| 2019-05-01 |
1.8223 WAVES |
0.1472 |
1.8223 WAVES |
1.7286 WAVES |
1.9161 WAVES |
1.7650 WAVES |
| 2019-04-30 |
2.7701 WAVES |
2.5361 |
2.7701 WAVES |
1.7286 WAVES |
3.8116 WAVES |
1.7286 WAVES |
| 2019-04-29 |
15.2669 WAVES |
0.2289 |
15.2669 WAVES |
2.5339 WAVES |
28.0000 WAVES |
3.2254 WAVES |
| 2019-04-28 |
2.5001 WAVES |
1.6787 |
2.5001 WAVES |
1.0002 WAVES |
4.0000 WAVES |
1.9317 WAVES |