Identifier on Yobit: yupa_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
0.0132 BTC |
723.3515 |
0.0132 BTC |
0.0110 BTC |
0.0154 BTC |
0.0127 BTC |
| 2019-04-06 |
0.0145 BTC |
603.6329 |
0.0145 BTC |
0.0125 BTC |
0.0165 BTC |
0.0150 BTC |
| 2019-04-05 |
0.0160 BTC |
529.0251 |
0.0160 BTC |
0.0110 BTC |
0.0210 BTC |
0.0134 BTC |
| 2019-04-04 |
0.0163 BTC |
716.0480 |
0.0163 BTC |
0.0110 BTC |
0.0215 BTC |
0.0114 BTC |
| 2019-04-03 |
0.0229 BTC |
423.0183 |
0.0229 BTC |
0.0140 BTC |
0.0319 BTC |
0.0200 BTC |
| 2019-04-02 |
0.0321 BTC |
465.0092 |
0.0321 BTC |
0.0253 BTC |
0.0389 BTC |
0.0263 BTC |
| 2019-04-01 |
0.0370 BTC |
247.1062 |
0.0370 BTC |
0.0310 BTC |
0.0430 BTC |
0.0343 BTC |
| 2019-03-31 |
0.0423 BTC |
175.3993 |
0.0423 BTC |
0.0385 BTC |
0.0460 BTC |
0.0415 BTC |
| 2019-03-30 |
0.0461 BTC |
187.0539 |
0.0461 BTC |
0.0380 BTC |
0.0542 BTC |
0.0432 BTC |
| 2019-03-29 |
0.0520 BTC |
214.1569 |
0.0520 BTC |
0.0360 BTC |
0.0680 BTC |
0.0425 BTC |
| 2019-03-28 |
0.0542 BTC |
152.0068 |
0.0542 BTC |
0.0333 BTC |
0.0752 BTC |
0.0416 BTC |
| 2019-03-27 |
0.0655 BTC |
84.1059 |
0.0655 BTC |
0.0488 BTC |
0.0822 BTC |
0.0660 BTC |
| 2019-03-26 |
0.0805 BTC |
60.5876 |
0.0805 BTC |
0.0740 BTC |
0.0870 BTC |
0.0786 BTC |
| 2019-03-25 |
0.0994 BTC |
35.3375 |
0.0994 BTC |
0.0733 BTC |
0.1255 BTC |
0.0771 BTC |
| 2019-03-24 |
0.0926 BTC |
60.3811 |
0.0926 BTC |
0.0732 BTC |
0.1121 BTC |
0.0899 BTC |
| 2019-03-23 |
0.0731 BTC |
62.3601 |
0.0731 BTC |
0.0640 BTC |
0.0822 BTC |
0.0713 BTC |
| 2019-03-22 |
0.0746 BTC |
85.6798 |
0.0746 BTC |
0.0600 BTC |
0.0892 BTC |
0.0622 BTC |
| 2019-03-21 |
0.0800 BTC |
38.0156 |
0.0800 BTC |
0.0700 BTC |
0.0899 BTC |
0.0820 BTC |
| 2019-03-20 |
0.1226 BTC |
37.6362 |
0.1226 BTC |
0.0720 BTC |
0.1732 BTC |
0.0899 BTC |
| 2019-03-19 |
0.1181 BTC |
24.6563 |
0.1181 BTC |
0.0630 BTC |
0.1732 BTC |
0.1287 BTC |
| 2019-03-18 |
0.0822 BTC |
59.9763 |
0.0822 BTC |
0.0542 BTC |
0.1102 BTC |
0.0845 BTC |
| 2019-03-17 |
0.0700 BTC |
33.1624 |
0.0700 BTC |
0.0500 BTC |
0.0899 BTC |
0.0542 BTC |
| 2019-03-16 |
0.0536 BTC |
12.4932 |
0.0536 BTC |
0.0470 BTC |
0.0602 BTC |
0.0602 BTC |
| 2019-03-15 |
0.0545 BTC |
28.5768 |
0.0545 BTC |
0.0535 BTC |
0.0555 BTC |
0.0535 BTC |
| 2019-03-14 |
0.0500 BTC |
65.7346 |
0.0500 BTC |
0.0440 BTC |
0.0560 BTC |
0.0475 BTC |
| 2019-03-13 |
0.0510 BTC |
46.8977 |
0.0510 BTC |
0.0440 BTC |
0.0580 BTC |
0.0556 BTC |
| 2019-03-12 |
0.0495 BTC |
53.7011 |
0.0495 BTC |
0.0320 BTC |
0.0670 BTC |
0.0500 BTC |
| 2019-03-11 |
0.0658 BTC |
37.0189 |
0.0658 BTC |
0.0499 BTC |
0.0817 BTC |
0.0602 BTC |
| 2019-03-10 |
0.0595 BTC |
63.0687 |
0.0595 BTC |
0.0201 BTC |
0.0988 BTC |
0.0815 BTC |
| 2019-03-09 |
0.0721 BTC |
51.9192 |
0.0721 BTC |
0.0320 BTC |
0.1123 BTC |
0.0988 BTC |
| 2019-03-08 |
0.0242 BTC |
180.6011 |
0.0242 BTC |
0.0115 BTC |
0.0369 BTC |
0.0369 BTC |
| 2019-03-07 |
0.0116 BTC |
24.0315 |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
| 2019-03-06 |
0.0116 BTC |
43.0020 |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
| 2019-03-05 |
0.0123 BTC |
31.1110 |
0.0123 BTC |
0.0119 BTC |
0.0127 BTC |
0.0119 BTC |
| 2019-03-04 |
0.0128 BTC |
21.7619 |
0.0128 BTC |
0.0128 BTC |
0.0128 BTC |
0.0128 BTC |
| 2019-03-03 |
0.0114 BTC |
42.6068 |
0.0114 BTC |
0.0100 BTC |
0.0129 BTC |
0.0100 BTC |
| 2019-03-02 |
0.0132 BTC |
103.3474 |
0.0132 BTC |
0.0129 BTC |
0.0135 BTC |
0.0129 BTC |
| 2019-03-01 |
0.0140 BTC |
17.7244 |
0.0140 BTC |
0.0137 BTC |
0.0142 BTC |
0.0137 BTC |
| 2019-02-28 |
0.0149 BTC |
36.9027 |
0.0149 BTC |
0.0142 BTC |
0.0155 BTC |
0.0142 BTC |
| 2019-02-27 |
0.0156 BTC |
30.9288 |
0.0156 BTC |
0.0156 BTC |
0.0156 BTC |
0.0156 BTC |
| 2019-02-26 |
0.0149 BTC |
42.0502 |
0.0149 BTC |
0.0143 BTC |
0.0156 BTC |
0.0143 BTC |
| 2019-02-25 |
0.0177 BTC |
58.2796 |
0.0177 BTC |
0.0156 BTC |
0.0199 BTC |
0.0156 BTC |
| 2019-02-24 |
0.0186 BTC |
0.0000 |
0.0186 BTC |
0.0186 BTC |
0.0186 BTC |
0.0186 BTC |
| 2019-02-23 |
0.0186 BTC |
0.0000 |
0.0186 BTC |
0.0186 BTC |
0.0186 BTC |
0.0186 BTC |
| 2019-02-22 |
0.0193 BTC |
27.6293 |
0.0193 BTC |
0.0186 BTC |
0.0200 BTC |
0.0186 BTC |
| 2019-02-21 |
0.0186 BTC |
9.0403 |
0.0186 BTC |
0.0161 BTC |
0.0211 BTC |
0.0161 BTC |
| 2019-02-20 |
0.0179 BTC |
35.4131 |
0.0179 BTC |
0.0157 BTC |
0.0200 BTC |
0.0199 BTC |
| 2019-02-19 |
0.0207 BTC |
25.1461 |
0.0207 BTC |
0.0157 BTC |
0.0256 BTC |
0.0157 BTC |
| 2019-02-18 |
0.0201 BTC |
22.7189 |
0.0201 BTC |
0.0143 BTC |
0.0259 BTC |
0.0256 BTC |
| 2019-02-17 |
0.0199 BTC |
0.2542 |
0.0199 BTC |
0.0199 BTC |
0.0199 BTC |
0.0199 BTC |