Identifier on Yobit: yupa_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-10 |
0.0261 BTC |
0.0913 |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
| 2019-02-09 |
0.0237 BTC |
21.0060 |
0.0237 BTC |
0.0212 BTC |
0.0262 BTC |
0.0262 BTC |
| 2019-02-08 |
0.0241 BTC |
1.0645 |
0.0241 BTC |
0.0213 BTC |
0.0270 BTC |
0.0213 BTC |
| 2019-02-07 |
0.0269 BTC |
72.4245 |
0.0269 BTC |
0.0262 BTC |
0.0276 BTC |
0.0276 BTC |
| 2019-02-06 |
0.0276 BTC |
29.1973 |
0.0276 BTC |
0.0276 BTC |
0.0276 BTC |
0.0276 BTC |
| 2019-02-05 |
0.0277 BTC |
0.0000 |
0.0277 BTC |
0.0277 BTC |
0.0277 BTC |
0.0277 BTC |
| 2019-02-04 |
0.0277 BTC |
20.8642 |
0.0277 BTC |
0.0277 BTC |
0.0277 BTC |
0.0277 BTC |
| 2019-02-03 |
0.0270 BTC |
17.8738 |
0.0270 BTC |
0.0262 BTC |
0.0277 BTC |
0.0277 BTC |
| 2019-02-02 |
0.0277 BTC |
30.9920 |
0.0277 BTC |
0.0277 BTC |
0.0277 BTC |
0.0277 BTC |
| 2019-02-01 |
0.0269 BTC |
12.5988 |
0.0269 BTC |
0.0262 BTC |
0.0277 BTC |
0.0262 BTC |