Identifier on Yobit: yozi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-06 |
0.0455 WAVES |
18.4980 |
0.0455 WAVES |
0.0130 WAVES |
0.0780 WAVES |
0.0156 WAVES |
| 2019-02-05 |
0.0454 WAVES |
244.0973 |
0.0454 WAVES |
0.0130 WAVES |
0.0778 WAVES |
0.0130 WAVES |
| 2019-02-04 |
0.0165 WAVES |
101.2906 |
0.0165 WAVES |
0.0130 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-02-03 |
0.0164 WAVES |
148.8448 |
0.0164 WAVES |
0.0127 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2019-02-02 |
0.0163 WAVES |
320.5314 |
0.0163 WAVES |
0.0125 WAVES |
0.0201 WAVES |
0.0130 WAVES |
| 2019-02-01 |
0.0120 WAVES |
0.0000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |