Identifier on Yobit: yozi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-30 |
0.0005 WAVES |
42,547.3144 |
0.0005 WAVES |
0.0003 WAVES |
0.0006 WAVES |
0.0003 WAVES |
| 2019-04-29 |
0.0005 WAVES |
32,718.4143 |
0.0005 WAVES |
0.0003 WAVES |
0.0006 WAVES |
0.0003 WAVES |
| 2019-04-28 |
0.0004 WAVES |
64.7223 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-04-27 |
0.0005 WAVES |
46,514.9986 |
0.0005 WAVES |
0.0003 WAVES |
0.0007 WAVES |
0.0003 WAVES |
| 2019-04-26 |
0.0005 WAVES |
157.3155 |
0.0005 WAVES |
0.0003 WAVES |
0.0007 WAVES |
0.0003 WAVES |
| 2019-04-25 |
0.0007 WAVES |
6,851.9286 |
0.0007 WAVES |
0.0003 WAVES |
0.0010 WAVES |
0.0007 WAVES |
| 2019-04-24 |
0.0004 WAVES |
2,917.9972 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-04-23 |
0.0003 WAVES |
1,990.3861 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-04-22 |
0.0007 WAVES |
9,194.8359 |
0.0007 WAVES |
0.0003 WAVES |
0.0010 WAVES |
0.0004 WAVES |
| 2019-04-21 |
0.0007 WAVES |
11,466.5312 |
0.0007 WAVES |
0.0004 WAVES |
0.0010 WAVES |
0.0004 WAVES |
| 2019-04-20 |
0.0004 WAVES |
743.7698 |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-04-19 |
0.0004 WAVES |
71,674.3328 |
0.0004 WAVES |
0.0002 WAVES |
0.0005 WAVES |
0.0003 WAVES |
| 2019-04-18 |
0.0003 WAVES |
4,773.7840 |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-04-17 |
0.0003 WAVES |
2,822.6493 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-16 |
0.0002 WAVES |
1,429.5348 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-04-15 |
0.0004 WAVES |
4,755.2626 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-04-14 |
0.0004 WAVES |
14,809.0330 |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-04-13 |
0.0004 WAVES |
14,574.0181 |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-04-12 |
0.0003 WAVES |
24.3420 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-04-11 |
0.0004 WAVES |
8,016.3332 |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0003 WAVES |
| 2019-04-10 |
0.0003 WAVES |
9,538.6516 |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-04-09 |
0.0003 WAVES |
1,779.0616 |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-04-08 |
0.0003 WAVES |
96.2114 |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0002 WAVES |
| 2019-04-07 |
0.0005 WAVES |
728.9000 |
0.0005 WAVES |
0.0002 WAVES |
0.0008 WAVES |
0.0002 WAVES |
| 2019-04-06 |
0.0004 WAVES |
164.5300 |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-04-05 |
0.0006 WAVES |
8,283.5400 |
0.0006 WAVES |
0.0003 WAVES |
0.0008 WAVES |
0.0003 WAVES |
| 2019-04-04 |
0.0004 WAVES |
5,908.7732 |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-04-03 |
0.0006 WAVES |
2,892.3848 |
0.0006 WAVES |
0.0003 WAVES |
0.0008 WAVES |
0.0004 WAVES |
| 2019-04-02 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-04-01 |
0.0008 WAVES |
62.7458 |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0007 WAVES |
| 2019-03-31 |
0.0005 WAVES |
519.9504 |
0.0005 WAVES |
0.0001 WAVES |
0.0010 WAVES |
0.0007 WAVES |
| 2019-03-30 |
0.0008 WAVES |
1,676.9918 |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0007 WAVES |
| 2019-03-29 |
0.0035 WAVES |
3.6691 |
0.0035 WAVES |
0.0033 WAVES |
0.0038 WAVES |
0.0033 WAVES |
| 2019-03-28 |
0.0026 WAVES |
209.1672 |
0.0026 WAVES |
0.0008 WAVES |
0.0045 WAVES |
0.0016 WAVES |
| 2019-03-27 |
0.0010 WAVES |
1,126.8607 |
0.0010 WAVES |
0.0006 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-03-26 |
0.0006 WAVES |
1.8498 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-03-25 |
0.0009 WAVES |
38.3573 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-03-24 |
0.0008 WAVES |
0.6687 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-03-23 |
0.0007 WAVES |
99.8529 |
0.0007 WAVES |
0.0006 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-03-22 |
0.0007 WAVES |
772.2625 |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0006 WAVES |
| 2019-03-21 |
0.0006 WAVES |
79.9145 |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-03-20 |
0.0008 WAVES |
369.9090 |
0.0008 WAVES |
0.0005 WAVES |
0.0011 WAVES |
0.0007 WAVES |
| 2019-03-19 |
0.0009 WAVES |
11,729.3902 |
0.0009 WAVES |
0.0005 WAVES |
0.0013 WAVES |
0.0010 WAVES |
| 2019-03-18 |
0.0012 WAVES |
714.3141 |
0.0012 WAVES |
0.0010 WAVES |
0.0013 WAVES |
0.0010 WAVES |
| 2019-03-17 |
0.0014 WAVES |
485.8553 |
0.0014 WAVES |
0.0010 WAVES |
0.0018 WAVES |
0.0015 WAVES |
| 2019-03-16 |
0.0011 WAVES |
1,072.0107 |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2019-03-15 |
0.0013 WAVES |
69.6922 |
0.0013 WAVES |
0.0010 WAVES |
0.0017 WAVES |
0.0010 WAVES |
| 2019-03-14 |
0.0024 WAVES |
16.1034 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-03-13 |
0.0021 WAVES |
2.0013 |
0.0021 WAVES |
0.0017 WAVES |
0.0025 WAVES |
0.0017 WAVES |
| 2019-03-12 |
0.0023 WAVES |
339.9592 |
0.0023 WAVES |
0.0020 WAVES |
0.0025 WAVES |
0.0025 WAVES |