Identifier on Yobit: yovi_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.0311 BTC |
0.6032 |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
| 2019-04-09 |
0.0311 BTC |
1.1634 |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
| 2019-04-08 |
0.0311 BTC |
0.4896 |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
| 2019-04-07 |
0.0311 BTC |
0.1573 |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
| 2019-04-06 |
0.0311 BTC |
0.3870 |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
| 2019-04-05 |
0.0311 BTC |
0.1811 |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
| 2019-04-04 |
0.0311 BTC |
0.2463 |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
| 2019-04-03 |
0.0311 BTC |
0.0282 |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
| 2019-04-02 |
0.0311 BTC |
0.2895 |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
| 2019-04-01 |
0.0311 BTC |
0.0402 |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
| 2019-03-31 |
0.0310 BTC |
1.6328 |
0.0310 BTC |
0.0310 BTC |
0.0311 BTC |
0.0311 BTC |
| 2019-03-30 |
0.0310 BTC |
0.5342 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-03-29 |
0.0310 BTC |
0.6418 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-03-28 |
0.0310 BTC |
0.7852 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-03-27 |
0.0310 BTC |
0.0570 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-03-26 |
0.0310 BTC |
0.1952 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-03-25 |
0.0310 BTC |
0.0220 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-03-24 |
0.0310 BTC |
0.0072 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-03-23 |
0.0310 BTC |
0.0000 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-03-22 |
0.0310 BTC |
0.0000 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-03-21 |
0.0310 BTC |
0.0053 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-03-20 |
0.0310 BTC |
0.0564 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-03-19 |
0.0310 BTC |
0.1293 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-03-18 |
0.0310 BTC |
1.1438 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-03-17 |
0.0310 BTC |
0.3829 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-03-16 |
0.0310 BTC |
3.2724 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-03-15 |
0.0310 BTC |
0.0749 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-03-14 |
0.0310 BTC |
0.0757 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-03-13 |
0.0310 BTC |
0.4212 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-03-12 |
0.0310 BTC |
0.0450 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-03-11 |
0.0310 BTC |
0.1666 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-03-10 |
0.0310 BTC |
0.8071 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-03-09 |
0.0310 BTC |
0.2744 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-03-08 |
0.0310 BTC |
0.0845 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-03-07 |
0.0310 BTC |
0.2114 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-03-06 |
0.0310 BTC |
0.5806 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-03-05 |
0.0310 BTC |
1.4740 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-03-04 |
0.0310 BTC |
3.8442 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-03-03 |
0.0310 BTC |
1.6346 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-03-02 |
0.0310 BTC |
1.2658 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-03-01 |
0.0310 BTC |
0.8850 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-02-28 |
0.0310 BTC |
0.3623 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-02-27 |
0.0310 BTC |
0.6838 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-02-26 |
0.0310 BTC |
0.3228 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-02-25 |
0.0310 BTC |
0.0468 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-02-24 |
0.0310 BTC |
0.2671 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-02-23 |
0.0310 BTC |
0.1329 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-02-22 |
0.0310 BTC |
0.4893 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-02-21 |
0.0310 BTC |
0.3174 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-02-20 |
0.0310 BTC |
0.3040 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |