Identifier on Yobit: yovi_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-01 |
0.0314 BTC |
0.1062 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
2019-07-31 |
0.0314 BTC |
0.1732 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
2019-07-30 |
0.0314 BTC |
0.0622 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
2019-07-29 |
0.0314 BTC |
0.0676 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
2019-07-28 |
0.0314 BTC |
0.0350 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
2019-07-27 |
0.0314 BTC |
0.0000 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
2019-07-26 |
0.0314 BTC |
0.0395 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
2019-07-25 |
0.0314 BTC |
0.1282 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
2019-07-24 |
0.0314 BTC |
0.0100 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
2019-07-23 |
0.0314 BTC |
0.0000 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
2019-07-22 |
0.0314 BTC |
0.0000 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
2019-07-21 |
0.0314 BTC |
0.2877 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
2019-07-20 |
0.0314 BTC |
0.0000 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
2019-07-19 |
0.0314 BTC |
0.0504 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
2019-07-18 |
0.0314 BTC |
0.1487 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
2019-07-17 |
0.0314 BTC |
0.0000 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
2019-07-16 |
0.0314 BTC |
0.0476 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
2019-07-15 |
0.0314 BTC |
0.0776 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
2019-07-14 |
0.0314 BTC |
0.0324 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
2019-07-13 |
0.0314 BTC |
0.0421 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
2019-07-12 |
0.0314 BTC |
0.0235 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
2019-07-11 |
0.0314 BTC |
0.8534 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
2019-07-10 |
0.0314 BTC |
0.0234 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
2019-07-09 |
0.0314 BTC |
0.0710 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
2019-07-08 |
0.0314 BTC |
0.0756 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
2019-07-07 |
0.0314 BTC |
0.0444 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
2019-07-06 |
0.0314 BTC |
0.1600 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
2019-07-05 |
0.0314 BTC |
0.0448 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
2019-07-04 |
0.0314 BTC |
0.1564 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
2019-07-03 |
0.0314 BTC |
0.1115 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
2019-07-02 |
0.0314 BTC |
0.2813 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
2019-07-01 |
0.0314 BTC |
0.0714 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
2019-06-30 |
0.0314 BTC |
0.0000 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
2019-06-29 |
0.0314 BTC |
0.0000 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
2019-06-28 |
0.0314 BTC |
0.0000 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
2019-06-27 |
0.0314 BTC |
0.0187 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
2019-06-26 |
0.0314 BTC |
0.2388 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
2019-06-25 |
0.0314 BTC |
0.0793 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
2019-06-24 |
0.0314 BTC |
6.7835 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
2019-06-23 |
0.0314 BTC |
0.1851 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
2019-06-22 |
0.0314 BTC |
0.0699 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
2019-06-21 |
0.0314 BTC |
0.0000 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
2019-06-20 |
0.0314 BTC |
0.3180 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
2019-06-19 |
0.0314 BTC |
0.0000 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
2019-06-18 |
0.0314 BTC |
0.0000 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
2019-06-17 |
0.0314 BTC |
0.3819 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
2019-06-16 |
0.0314 BTC |
0.0921 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
2019-06-15 |
0.0314 BTC |
0.1627 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
2019-06-14 |
0.0314 BTC |
0.9388 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
2019-06-13 |
0.0314 BTC |
0.2356 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |