Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0001 WAVES |
25,410.2956 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-22 |
0.0001 WAVES |
490,839.3580 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-21 |
0.0001 WAVES |
2,728.4432 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-20 |
0.0001 WAVES |
2,777.8533 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-19 |
0.0001 WAVES |
1,022.4921 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-18 |
0.0001 WAVES |
32,971.8460 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-17 |
0.0001 WAVES |
826.2075 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-16 |
0.0001 WAVES |
555.8116 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-15 |
0.0001 WAVES |
3,223.2626 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-14 |
0.0001 WAVES |
5,090.3533 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-13 |
0.0001 WAVES |
94.7788 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-12 |
0.0001 WAVES |
13,029.0203 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-11 |
0.0001 WAVES |
15,377.9009 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-10 |
0.0001 WAVES |
11,940.2568 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-09 |
0.0001 WAVES |
10,400.9556 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-08 |
0.0001 WAVES |
4,746.5106 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-07 |
0.0001 WAVES |
14,374.8442 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-06 |
0.0001 WAVES |
64,102.0168 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-05 |
0.0001 WAVES |
162,167.4821 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-04 |
0.0001 WAVES |
9,732.4885 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-03 |
0.0001 WAVES |
2,433.7821 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-02 |
0.0001 WAVES |
1,172.0244 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-01 |
0.0001 WAVES |
1,398,761.6365 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-30 |
0.0001 WAVES |
217,705.3272 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-29 |
0.0001 WAVES |
121,988.1108 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-28 |
0.0001 WAVES |
92,171.8771 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-27 |
0.0001 WAVES |
262.6080 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-26 |
0.0001 WAVES |
22,071.2821 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-25 |
0.0001 WAVES |
131,261.2105 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-24 |
0.0001 WAVES |
38,573.9751 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-23 |
0.0001 WAVES |
3,233.8401 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-22 |
0.0001 WAVES |
33.3605 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-21 |
0.0001 WAVES |
12,595.8487 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-20 |
0.0001 WAVES |
5,722.5206 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-19 |
0.0001 WAVES |
5,605.3300 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-18 |
0.0001 WAVES |
40,387.3974 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-17 |
0.0001 WAVES |
41,549.4712 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-16 |
0.0001 WAVES |
92,953.0899 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-15 |
0.0001 WAVES |
36,703.5495 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-14 |
0.0001 WAVES |
48,805.1097 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-13 |
0.0001 WAVES |
30,132.7997 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-12 |
0.0001 WAVES |
2,832.6955 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-11 |
0.0001 WAVES |
7,982.3222 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-10 |
0.0001 WAVES |
14,432.3456 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-09 |
0.0001 WAVES |
2,425.8151 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-08 |
0.0001 WAVES |
63,803.7756 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-07 |
0.0001 WAVES |
51,057.8756 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-06 |
0.0001 WAVES |
1,856.1591 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-05 |
0.0001 WAVES |
22,605.4109 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-04 |
0.0001 WAVES |
24,022.7113 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |