Identifier on Yobit: yostep_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-09-28 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-09-27 |
0.0080 WAVES |
1.8945 |
0.0080 WAVES |
0.0072 WAVES |
0.0088 WAVES |
0.0085 WAVES |
| 2022-09-26 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-09-25 |
0.0066 WAVES |
27.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-09-24 |
0.0066 WAVES |
27.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-09-23 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-09-22 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-09-21 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-09-20 |
0.0078 WAVES |
20.8662 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-09-19 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-09-18 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-09-17 |
0.0072 WAVES |
0.2009 |
0.0072 WAVES |
0.0066 WAVES |
0.0078 WAVES |
0.0066 WAVES |
| 2022-09-16 |
0.0083 WAVES |
0.0200 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-09-15 |
0.0083 WAVES |
0.0477 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-09-14 |
0.0083 WAVES |
0.0000 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-09-13 |
0.0083 WAVES |
0.0000 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-09-12 |
0.0083 WAVES |
2.0160 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-09-11 |
0.0078 WAVES |
0.5544 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-09-10 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-09-09 |
0.0089 WAVES |
4.6350 |
0.0089 WAVES |
0.0080 WAVES |
0.0097 WAVES |
0.0080 WAVES |
| 2022-09-08 |
0.0105 WAVES |
0.0000 |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-09-07 |
0.0098 WAVES |
414.2685 |
0.0098 WAVES |
0.0086 WAVES |
0.0109 WAVES |
0.0105 WAVES |
| 2022-09-06 |
0.0093 WAVES |
45.5168 |
0.0093 WAVES |
0.0090 WAVES |
0.0097 WAVES |
0.0090 WAVES |
| 2022-09-05 |
0.0099 WAVES |
0.4271 |
0.0099 WAVES |
0.0097 WAVES |
0.0102 WAVES |
0.0097 WAVES |
| 2022-09-04 |
0.0111 WAVES |
42.9667 |
0.0111 WAVES |
0.0102 WAVES |
0.0120 WAVES |
0.0102 WAVES |
| 2022-09-03 |
0.0112 WAVES |
121.3418 |
0.0112 WAVES |
0.0110 WAVES |
0.0114 WAVES |
0.0110 WAVES |
| 2022-09-02 |
0.0115 WAVES |
398.3452 |
0.0115 WAVES |
0.0112 WAVES |
0.0118 WAVES |
0.0113 WAVES |
| 2022-09-01 |
0.0124 WAVES |
272.8329 |
0.0124 WAVES |
0.0112 WAVES |
0.0136 WAVES |
0.0118 WAVES |
| 2022-08-31 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-08-30 |
0.0131 WAVES |
156.0706 |
0.0131 WAVES |
0.0131 WAVES |
0.0132 WAVES |
0.0131 WAVES |
| 2022-08-29 |
0.0136 WAVES |
42.1099 |
0.0136 WAVES |
0.0135 WAVES |
0.0136 WAVES |
0.0135 WAVES |
| 2022-08-28 |
0.0150 WAVES |
27.1843 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-08-27 |
0.0149 WAVES |
86.2458 |
0.0149 WAVES |
0.0149 WAVES |
0.0150 WAVES |
0.0149 WAVES |
| 2022-08-26 |
0.0134 WAVES |
0.0000 |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2022-08-25 |
0.0134 WAVES |
0.0000 |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2022-08-24 |
0.0143 WAVES |
2.3541 |
0.0143 WAVES |
0.0133 WAVES |
0.0152 WAVES |
0.0133 WAVES |
| 2022-08-23 |
0.0139 WAVES |
55.0497 |
0.0139 WAVES |
0.0124 WAVES |
0.0153 WAVES |
0.0124 WAVES |
| 2022-08-22 |
0.0137 WAVES |
180.4037 |
0.0137 WAVES |
0.0119 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-08-21 |
0.0120 WAVES |
7.7096 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-08-20 |
0.0136 WAVES |
97.0645 |
0.0136 WAVES |
0.0120 WAVES |
0.0151 WAVES |
0.0130 WAVES |
| 2022-08-19 |
0.0136 WAVES |
20.8749 |
0.0136 WAVES |
0.0127 WAVES |
0.0145 WAVES |
0.0127 WAVES |
| 2022-08-18 |
0.0133 WAVES |
49.9055 |
0.0133 WAVES |
0.0122 WAVES |
0.0145 WAVES |
0.0133 WAVES |
| 2022-08-17 |
0.0156 WAVES |
34.2798 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2022-08-16 |
0.0145 WAVES |
130.7362 |
0.0145 WAVES |
0.0135 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2022-08-15 |
0.0153 WAVES |
73.2021 |
0.0153 WAVES |
0.0140 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2022-08-14 |
0.0156 WAVES |
57.2641 |
0.0156 WAVES |
0.0145 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2022-08-13 |
0.0154 WAVES |
1,180.2136 |
0.0154 WAVES |
0.0152 WAVES |
0.0156 WAVES |
0.0153 WAVES |
| 2022-08-12 |
0.0164 WAVES |
143.1749 |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2022-08-11 |
0.0171 WAVES |
141.6089 |
0.0171 WAVES |
0.0163 WAVES |
0.0180 WAVES |
0.0168 WAVES |