Identifier on Yobit: yostep_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-11-17 |
0.0072 WAVES |
1.2829 |
0.0072 WAVES |
0.0068 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-11-16 |
0.0083 WAVES |
0.0000 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-11-15 |
0.0081 WAVES |
23.0322 |
0.0081 WAVES |
0.0080 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-11-14 |
0.0073 WAVES |
0.7249 |
0.0073 WAVES |
0.0071 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-11-13 |
0.0074 WAVES |
41.0041 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-11-12 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-11-11 |
0.0073 WAVES |
24.7514 |
0.0073 WAVES |
0.0070 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-11-10 |
0.0077 WAVES |
113.5317 |
0.0077 WAVES |
0.0074 WAVES |
0.0080 WAVES |
0.0074 WAVES |
| 2022-11-09 |
0.0075 WAVES |
34.2521 |
0.0075 WAVES |
0.0070 WAVES |
0.0080 WAVES |
0.0079 WAVES |
| 2022-11-08 |
0.0067 WAVES |
411.2290 |
0.0067 WAVES |
0.0063 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-11-07 |
0.0061 WAVES |
0.0000 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2022-11-06 |
0.0061 WAVES |
0.1021 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2022-11-05 |
0.0060 WAVES |
0.0360 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-11-04 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-11-03 |
0.0067 WAVES |
17.6713 |
0.0067 WAVES |
0.0063 WAVES |
0.0070 WAVES |
0.0063 WAVES |
| 2022-11-02 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-11-01 |
0.0067 WAVES |
8.2755 |
0.0067 WAVES |
0.0063 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-10-31 |
0.0063 WAVES |
0.1439 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-10-30 |
0.0063 WAVES |
55.6967 |
0.0063 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0063 WAVES |
| 2022-10-29 |
0.0073 WAVES |
10.8855 |
0.0073 WAVES |
0.0066 WAVES |
0.0080 WAVES |
0.0066 WAVES |
| 2022-10-28 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-10-27 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-10-26 |
0.0072 WAVES |
1.6872 |
0.0072 WAVES |
0.0069 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-10-25 |
0.0064 WAVES |
0.0000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-10-24 |
0.0064 WAVES |
0.0000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-10-23 |
0.0066 WAVES |
5.2108 |
0.0066 WAVES |
0.0064 WAVES |
0.0069 WAVES |
0.0064 WAVES |
| 2022-10-22 |
0.0069 WAVES |
0.0000 |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-10-21 |
0.0067 WAVES |
13.3443 |
0.0067 WAVES |
0.0064 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-10-20 |
0.0067 WAVES |
13.1299 |
0.0067 WAVES |
0.0064 WAVES |
0.0070 WAVES |
0.0065 WAVES |
| 2022-10-19 |
0.0067 WAVES |
33.3458 |
0.0067 WAVES |
0.0065 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-10-18 |
0.0064 WAVES |
0.0000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-10-17 |
0.0064 WAVES |
1.0000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-10-16 |
0.0063 WAVES |
58.4442 |
0.0063 WAVES |
0.0061 WAVES |
0.0065 WAVES |
0.0064 WAVES |
| 2022-10-15 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-10-14 |
0.0066 WAVES |
0.1471 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-10-13 |
0.0068 WAVES |
77.4895 |
0.0068 WAVES |
0.0066 WAVES |
0.0070 WAVES |
0.0066 WAVES |
| 2022-10-12 |
0.0067 WAVES |
44.0580 |
0.0067 WAVES |
0.0064 WAVES |
0.0069 WAVES |
0.0064 WAVES |
| 2022-10-11 |
0.0070 WAVES |
9.3232 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-10-10 |
0.0062 WAVES |
27.1956 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-10-09 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-10-08 |
0.0065 WAVES |
1.7192 |
0.0065 WAVES |
0.0060 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-10-07 |
0.0064 WAVES |
0.0000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-10-06 |
0.0064 WAVES |
0.0000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-10-05 |
0.0064 WAVES |
0.1453 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-10-04 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-10-03 |
0.0070 WAVES |
0.1000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-10-02 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-10-01 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-09-30 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |