Market [unlinked] / USD
Identifier on Yobit: yostep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0296 USD |
854.5281 |
0.0296 USD |
0.0196 USD |
0.0395 USD |
0.0250 USD |
| 2024-12-24 |
0.0335 USD |
0.0000 |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2024-12-23 |
0.0266 USD |
1,043.7242 |
0.0266 USD |
0.0196 USD |
0.0335 USD |
0.0335 USD |
| 2024-12-22 |
0.0398 USD |
0.0000 |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2024-12-21 |
0.0398 USD |
0.0000 |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2024-12-20 |
0.0398 USD |
0.0000 |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2024-12-19 |
0.0398 USD |
0.0000 |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2024-12-18 |
0.0398 USD |
0.0000 |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2024-12-17 |
0.0398 USD |
0.0000 |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2024-12-16 |
0.0398 USD |
10.1105 |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2024-12-15 |
0.0319 USD |
0.0000 |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2024-12-14 |
0.0319 USD |
0.0000 |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2024-12-13 |
0.0319 USD |
0.0000 |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2024-12-12 |
0.0319 USD |
0.0000 |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2024-12-11 |
0.0359 USD |
239.8010 |
0.0359 USD |
0.0319 USD |
0.0399 USD |
0.0319 USD |
| 2024-12-10 |
0.0336 USD |
9.7134 |
0.0336 USD |
0.0332 USD |
0.0340 USD |
0.0332 USD |
| 2024-12-09 |
0.0342 USD |
821.0148 |
0.0342 USD |
0.0340 USD |
0.0345 USD |
0.0345 USD |
| 2024-12-08 |
0.0295 USD |
7.8666 |
0.0295 USD |
0.0250 USD |
0.0340 USD |
0.0250 USD |
| 2024-12-07 |
0.0340 USD |
3.8938 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2024-12-06 |
0.0335 USD |
10.9063 |
0.0335 USD |
0.0330 USD |
0.0340 USD |
0.0340 USD |
| 2024-12-05 |
0.0290 USD |
61.4455 |
0.0290 USD |
0.0250 USD |
0.0330 USD |
0.0330 USD |
| 2024-12-04 |
0.0284 USD |
20.0974 |
0.0284 USD |
0.0250 USD |
0.0319 USD |
0.0319 USD |
| 2024-12-03 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-12-02 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-12-01 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-11-30 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-11-29 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-11-28 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-11-27 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-11-26 |
0.0310 USD |
8.1436 |
0.0310 USD |
0.0300 USD |
0.0320 USD |
0.0320 USD |
| 2024-11-25 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-11-24 |
0.0250 USD |
403.2443 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-11-23 |
0.0250 USD |
403.2443 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-11-22 |
0.0295 USD |
86.1148 |
0.0295 USD |
0.0290 USD |
0.0300 USD |
0.0300 USD |
| 2024-11-21 |
0.0290 USD |
8.1716 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2024-11-20 |
0.0290 USD |
5.3564 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2024-11-19 |
0.0280 USD |
0.0000 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-11-18 |
0.0280 USD |
0.0000 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-11-17 |
0.0280 USD |
0.0000 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-11-16 |
0.0280 USD |
0.0000 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-11-15 |
0.0280 USD |
0.0000 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-11-14 |
0.0280 USD |
0.0000 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-11-13 |
0.0280 USD |
5.0000 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-11-12 |
0.0230 USD |
20.0589 |
0.0230 USD |
0.0191 USD |
0.0270 USD |
0.0191 USD |
| 2024-11-11 |
0.0255 USD |
13.9039 |
0.0255 USD |
0.0250 USD |
0.0260 USD |
0.0260 USD |
| 2024-11-09 |
0.0182 USD |
0.0000 |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2024-11-08 |
0.0182 USD |
0.0000 |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2024-11-07 |
0.0182 USD |
204.6515 |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2024-11-06 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-11-05 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |