Market [unlinked] / USD
Identifier on Yobit: yostep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0209 USD |
0.0000 |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2023-09-29 |
0.0209 USD |
0.0000 |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2023-09-28 |
0.0209 USD |
0.0000 |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2023-09-27 |
0.0209 USD |
48.0938 |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2023-09-26 |
0.0211 USD |
35.0077 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2023-09-25 |
0.0182 USD |
0.0000 |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2023-09-24 |
0.0182 USD |
36.4000 |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2023-09-23 |
0.0182 USD |
36.4000 |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2023-09-22 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-09-21 |
0.0201 USD |
331.6141 |
0.0201 USD |
0.0179 USD |
0.0222 USD |
0.0179 USD |
| 2023-09-20 |
0.0222 USD |
0.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2023-09-19 |
0.0222 USD |
9.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2023-09-18 |
0.0229 USD |
0.0000 |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2023-09-17 |
0.0229 USD |
0.0000 |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2023-09-16 |
0.0229 USD |
0.0000 |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2023-09-15 |
0.0229 USD |
0.0000 |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2023-09-14 |
0.0208 USD |
249.9515 |
0.0208 USD |
0.0187 USD |
0.0229 USD |
0.0229 USD |
| 2023-09-13 |
0.0208 USD |
0.0000 |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2023-09-12 |
0.0208 USD |
0.0000 |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2023-09-11 |
0.0209 USD |
53.3083 |
0.0209 USD |
0.0208 USD |
0.0209 USD |
0.0208 USD |
| 2023-09-10 |
0.0192 USD |
0.0000 |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-09-09 |
0.0192 USD |
0.0000 |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-09-08 |
0.0192 USD |
0.0000 |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-09-07 |
0.0192 USD |
143.1346 |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-09-06 |
0.0215 USD |
79.0009 |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2023-09-05 |
0.0192 USD |
50.0000 |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-09-04 |
0.0229 USD |
0.0000 |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2023-09-03 |
0.0229 USD |
0.0000 |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2023-09-02 |
0.0229 USD |
0.0000 |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2023-09-01 |
0.0229 USD |
0.0000 |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2023-08-31 |
0.0229 USD |
0.0000 |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2023-08-30 |
0.0229 USD |
0.0000 |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2023-08-29 |
0.0229 USD |
0.0000 |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2023-08-28 |
0.0229 USD |
0.0000 |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2023-08-27 |
0.0229 USD |
0.0000 |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2023-08-26 |
0.0229 USD |
0.0000 |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2023-08-25 |
0.0229 USD |
7.8000 |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2023-08-24 |
0.0192 USD |
20.2734 |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-08-23 |
0.0211 USD |
490.2155 |
0.0211 USD |
0.0192 USD |
0.0229 USD |
0.0229 USD |
| 2023-08-22 |
0.0229 USD |
0.0000 |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2023-08-21 |
0.0229 USD |
0.0000 |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2023-08-20 |
0.0229 USD |
0.0000 |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2023-08-19 |
0.0227 USD |
49.0646 |
0.0227 USD |
0.0225 USD |
0.0229 USD |
0.0229 USD |
| 2023-08-18 |
0.0203 USD |
535.7830 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2023-08-17 |
0.0230 USD |
695.0787 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-08-16 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-08-15 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-08-14 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-08-13 |
0.0230 USD |
435.7828 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-08-12 |
0.0211 USD |
331.2348 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |