Market [unlinked] / USD
Identifier on Yobit: yostep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0273 USD |
0.0000 |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2024-06-05 |
0.0273 USD |
0.0000 |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2024-06-04 |
0.0273 USD |
400.0000 |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2024-06-03 |
0.0274 USD |
0.0000 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2024-06-02 |
0.0274 USD |
0.0000 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2024-06-01 |
0.0274 USD |
0.0000 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2024-05-31 |
0.0274 USD |
0.0000 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2024-05-30 |
0.0274 USD |
24.8462 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2024-05-29 |
0.0274 USD |
24.8462 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2024-05-28 |
0.0271 USD |
0.0000 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2024-05-27 |
0.0271 USD |
0.0000 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2024-05-26 |
0.0271 USD |
0.0000 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2024-05-25 |
0.0271 USD |
0.0000 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2024-05-24 |
0.0271 USD |
47.9021 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2024-05-23 |
0.0272 USD |
0.0000 |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2024-05-22 |
0.0272 USD |
94.0444 |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2024-05-21 |
0.0322 USD |
131.6816 |
0.0322 USD |
0.0300 USD |
0.0345 USD |
0.0300 USD |
| 2024-05-20 |
0.0285 USD |
616.8679 |
0.0285 USD |
0.0264 USD |
0.0307 USD |
0.0267 USD |
| 2024-05-19 |
0.0307 USD |
0.0000 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2024-05-18 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2024-05-17 |
0.0295 USD |
10.0000 |
0.0295 USD |
0.0290 USD |
0.0300 USD |
0.0290 USD |
| 2024-05-16 |
0.0299 USD |
0.0000 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2024-05-15 |
0.0299 USD |
0.0000 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2024-05-14 |
0.0299 USD |
0.0000 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2024-05-13 |
0.0278 USD |
14.6325 |
0.0278 USD |
0.0258 USD |
0.0299 USD |
0.0299 USD |
| 2024-05-12 |
0.0309 USD |
0.0000 |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2024-05-11 |
0.0309 USD |
0.0000 |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2024-05-10 |
0.0309 USD |
0.0000 |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2024-05-09 |
0.0309 USD |
0.0000 |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2024-05-08 |
0.0309 USD |
0.0000 |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2024-05-07 |
0.0287 USD |
967.7308 |
0.0287 USD |
0.0266 USD |
0.0309 USD |
0.0309 USD |
| 2024-05-06 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2024-05-05 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2024-05-04 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2024-05-03 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2024-05-02 |
0.0257 USD |
4.9934 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2024-05-01 |
0.0282 USD |
485.5762 |
0.0282 USD |
0.0270 USD |
0.0295 USD |
0.0270 USD |
| 2024-04-30 |
0.0282 USD |
477.3622 |
0.0282 USD |
0.0270 USD |
0.0295 USD |
0.0295 USD |
| 2024-04-29 |
0.0318 USD |
0.0000 |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2024-04-28 |
0.0318 USD |
76.2946 |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2024-04-27 |
0.0304 USD |
83.7034 |
0.0304 USD |
0.0292 USD |
0.0315 USD |
0.0292 USD |
| 2024-04-26 |
0.0336 USD |
108.7158 |
0.0336 USD |
0.0321 USD |
0.0350 USD |
0.0350 USD |
| 2024-04-25 |
0.0320 USD |
421.6231 |
0.0320 USD |
0.0289 USD |
0.0350 USD |
0.0289 USD |
| 2024-04-24 |
0.0294 USD |
0.0000 |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2024-04-23 |
0.0294 USD |
0.0000 |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2024-04-22 |
0.0293 USD |
23.4949 |
0.0293 USD |
0.0291 USD |
0.0294 USD |
0.0294 USD |
| 2024-04-21 |
0.0292 USD |
21.7629 |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2024-04-20 |
0.0307 USD |
596.1990 |
0.0307 USD |
0.0287 USD |
0.0327 USD |
0.0287 USD |
| 2024-04-19 |
0.0283 USD |
0.0000 |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2024-04-18 |
0.0283 USD |
760.0000 |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |