Market [unlinked] / USD
Identifier on Yobit: yostep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-27 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-12-26 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-12-25 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-12-24 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-12-23 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-12-22 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-12-21 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-12-20 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-12-19 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-12-18 |
0.0170 USD |
262.9142 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-12-16 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2025-12-14 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2025-12-13 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2025-12-12 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2025-12-11 |
0.0220 USD |
5.6617 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2025-12-09 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-12-08 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-12-07 |
0.0170 USD |
117.9512 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-12-06 |
0.0170 USD |
7.3637 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-12-05 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-12-03 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-12-02 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-12-01 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-11-30 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-11-29 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-11-28 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-11-27 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-11-26 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-11-25 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-11-24 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-11-23 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-11-22 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-11-21 |
0.0190 USD |
22.9900 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-11-20 |
0.0191 USD |
39.8821 |
0.0191 USD |
0.0190 USD |
0.0192 USD |
0.0190 USD |
| 2025-11-18 |
0.0194 USD |
81.1063 |
0.0194 USD |
0.0192 USD |
0.0196 USD |
0.0192 USD |
| 2025-11-17 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-11-16 |
0.0200 USD |
195.0497 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-11-15 |
0.0200 USD |
186.8071 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-11-14 |
0.0200 USD |
165.9000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-11-13 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-11-12 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-11-11 |
0.0200 USD |
6.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-11-10 |
0.0200 USD |
6.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-11-09 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-11-08 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-11-07 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-11-06 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-11-05 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-11-04 |
0.0200 USD |
6.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-11-03 |
0.0200 USD |
6.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |