Market [unlinked] / RUB
Identifier on Yobit: yomi_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-16 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2023-12-15 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2023-12-14 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2023-12-13 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2023-12-12 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2023-12-11 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2023-12-10 |
0.0001 RUB |
2,030.3858 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2023-12-09 |
0.0001 RUB |
1,349.5415 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2023-12-08 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2023-12-07 |
0.0001 RUB |
90,806.8067 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2023-12-06 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2023-12-05 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2023-12-04 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2023-12-03 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2023-12-02 |
0.0001 RUB |
300,922.9764 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2023-12-01 |
0.0001 RUB |
47,984.2019 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2023-11-30 |
0.0001 RUB |
1,789,054.0853 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
2023-11-29 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2023-11-28 |
0.0002 RUB |
42,964.4367 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2023-11-27 |
0.0002 RUB |
87,896.3967 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2023-11-26 |
0.0002 RUB |
131,065.2999 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2023-11-25 |
0.0002 RUB |
1,121,071.3121 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2023-11-24 |
0.0002 RUB |
2,406.8352 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2023-11-23 |
0.0002 RUB |
513,485.7260 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2023-11-22 |
0.0002 RUB |
507,717.6693 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2023-11-21 |
0.0002 RUB |
2,239.9708 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2023-11-20 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2023-11-19 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2023-11-18 |
0.0002 RUB |
4,411.4541 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2023-11-17 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2023-11-16 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2023-11-15 |
0.0002 RUB |
2,221.0714 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2023-11-14 |
0.0002 RUB |
1,000.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2023-11-13 |
0.0002 RUB |
10,423.2177 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2023-11-12 |
0.0002 RUB |
10,988.4211 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2023-11-11 |
0.0002 RUB |
38,209.8505 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2023-11-10 |
0.0002 RUB |
10,524.4113 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2023-11-09 |
0.0002 RUB |
1,076,257.9209 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
2023-11-08 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2023-11-07 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2023-11-06 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2023-11-05 |
0.0002 RUB |
958.6804 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2023-11-04 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2023-11-03 |
0.0002 RUB |
968.3704 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2023-11-02 |
0.0002 RUB |
968.3704 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2023-11-01 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2023-10-31 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2023-10-30 |
0.0002 RUB |
392,564.2286 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2023-10-29 |
0.0002 RUB |
10,200.9588 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2023-10-28 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |