Identifier on Yobit: yofarm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0071 WAVES |
5.2022 |
0.0071 WAVES |
0.0068 WAVES |
0.0074 WAVES |
0.0068 WAVES |
| 2026-02-01 |
0.0075 WAVES |
6.2968 |
0.0075 WAVES |
0.0073 WAVES |
0.0077 WAVES |
0.0073 WAVES |
| 2026-01-30 |
0.0070 WAVES |
1.5231 |
0.0070 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2026-01-29 |
0.0070 WAVES |
10.6198 |
0.0070 WAVES |
0.0068 WAVES |
0.0073 WAVES |
0.0068 WAVES |
| 2026-01-28 |
0.0084 WAVES |
187.5554 |
0.0084 WAVES |
0.0068 WAVES |
0.0100 WAVES |
0.0071 WAVES |
| 2026-01-27 |
0.0072 WAVES |
22.7014 |
0.0072 WAVES |
0.0068 WAVES |
0.0076 WAVES |
0.0068 WAVES |
| 2026-01-26 |
0.0075 WAVES |
44.6452 |
0.0075 WAVES |
0.0068 WAVES |
0.0082 WAVES |
0.0079 WAVES |
| 2026-01-25 |
0.0076 WAVES |
13.1935 |
0.0076 WAVES |
0.0073 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2026-01-24 |
0.0077 WAVES |
42.2679 |
0.0077 WAVES |
0.0074 WAVES |
0.0081 WAVES |
0.0077 WAVES |
| 2026-01-22 |
0.0083 WAVES |
228.7901 |
0.0083 WAVES |
0.0065 WAVES |
0.0100 WAVES |
0.0073 WAVES |
| 2026-01-21 |
0.0064 WAVES |
2.5148 |
0.0064 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2026-01-20 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2026-01-19 |
0.0061 WAVES |
0.0000 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2026-01-17 |
0.0061 WAVES |
0.0000 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2026-01-16 |
0.0061 WAVES |
0.1000 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2026-01-15 |
0.0078 WAVES |
0.1000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2026-01-14 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2026-01-13 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2026-01-12 |
0.0078 WAVES |
48.0001 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2026-01-11 |
0.0061 WAVES |
0.2809 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2026-01-10 |
0.0061 WAVES |
58.7323 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2026-01-09 |
0.0065 WAVES |
61.7980 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2026-01-08 |
0.0070 WAVES |
304.6072 |
0.0070 WAVES |
0.0061 WAVES |
0.0078 WAVES |
0.0065 WAVES |
| 2026-01-07 |
0.0062 WAVES |
44.0013 |
0.0062 WAVES |
0.0061 WAVES |
0.0063 WAVES |
0.0061 WAVES |
| 2026-01-06 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2026-01-05 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2026-01-04 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2026-01-03 |
0.0071 WAVES |
0.5499 |
0.0071 WAVES |
0.0061 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2026-01-02 |
0.0071 WAVES |
139.9521 |
0.0071 WAVES |
0.0061 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2026-01-01 |
0.0061 WAVES |
0.0000 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-12-31 |
0.0066 WAVES |
8.8636 |
0.0066 WAVES |
0.0061 WAVES |
0.0070 WAVES |
0.0061 WAVES |
| 2025-12-30 |
0.0070 WAVES |
49.0187 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-12-29 |
0.0080 WAVES |
22.8812 |
0.0080 WAVES |
0.0070 WAVES |
0.0090 WAVES |
0.0070 WAVES |
| 2025-12-28 |
0.0093 WAVES |
304.5544 |
0.0093 WAVES |
0.0061 WAVES |
0.0125 WAVES |
0.0090 WAVES |
| 2025-12-27 |
0.0070 WAVES |
0.5520 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-12-26 |
0.0070 WAVES |
14.6140 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-12-25 |
0.0070 WAVES |
0.0726 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-12-24 |
0.0090 WAVES |
0.0019 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-12-23 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-12-22 |
0.0105 WAVES |
90.9626 |
0.0105 WAVES |
0.0090 WAVES |
0.0120 WAVES |
0.0090 WAVES |
| 2025-12-21 |
0.0105 WAVES |
75.4471 |
0.0105 WAVES |
0.0090 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-12-20 |
0.0100 WAVES |
128.0902 |
0.0100 WAVES |
0.0090 WAVES |
0.0110 WAVES |
0.0090 WAVES |
| 2025-12-19 |
0.0107 WAVES |
9.3583 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-12-18 |
0.0107 WAVES |
0.0000 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-12-16 |
0.0107 WAVES |
0.0000 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-12-14 |
0.0107 WAVES |
0.0000 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-12-13 |
0.0107 WAVES |
0.0000 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-12-12 |
0.0107 WAVES |
0.0000 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-12-11 |
0.0107 WAVES |
0.0000 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-12-09 |
0.0107 WAVES |
0.0000 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |