Identifier on Yobit: yofarm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0066 WAVES |
59.3973 |
0.0066 WAVES |
0.0065 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2025-08-25 |
0.0065 WAVES |
6.1140 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2025-08-24 |
0.0065 WAVES |
6.1140 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2025-08-23 |
0.0068 WAVES |
37.2570 |
0.0068 WAVES |
0.0065 WAVES |
0.0070 WAVES |
0.0065 WAVES |
| 2025-08-22 |
0.0066 WAVES |
151.5023 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2025-08-21 |
0.0063 WAVES |
3.5178 |
0.0063 WAVES |
0.0060 WAVES |
0.0065 WAVES |
0.0060 WAVES |
| 2025-08-20 |
0.0065 WAVES |
0.0000 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2025-08-19 |
0.0065 WAVES |
38.3693 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2025-08-18 |
0.0074 WAVES |
62.9074 |
0.0074 WAVES |
0.0071 WAVES |
0.0077 WAVES |
0.0071 WAVES |
| 2025-08-17 |
0.0077 WAVES |
14.5104 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2025-08-16 |
0.0078 WAVES |
21.3707 |
0.0078 WAVES |
0.0076 WAVES |
0.0081 WAVES |
0.0076 WAVES |
| 2025-08-15 |
0.0081 WAVES |
28.4509 |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-08-14 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-08-13 |
0.0095 WAVES |
104.7729 |
0.0095 WAVES |
0.0089 WAVES |
0.0101 WAVES |
0.0089 WAVES |
| 2025-08-12 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-08-11 |
0.0090 WAVES |
156.6785 |
0.0090 WAVES |
0.0089 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-08-10 |
0.0084 WAVES |
82.5924 |
0.0084 WAVES |
0.0079 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-08-09 |
0.0078 WAVES |
34.8059 |
0.0078 WAVES |
0.0076 WAVES |
0.0080 WAVES |
0.0076 WAVES |
| 2025-08-08 |
0.0085 WAVES |
63.1121 |
0.0085 WAVES |
0.0084 WAVES |
0.0085 WAVES |
0.0084 WAVES |
| 2025-08-07 |
0.0084 WAVES |
44.0323 |
0.0084 WAVES |
0.0080 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2025-08-06 |
0.0086 WAVES |
16.4571 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-08-05 |
0.0086 WAVES |
0.0000 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-08-04 |
0.0086 WAVES |
0.0564 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-08-03 |
0.0088 WAVES |
37.6402 |
0.0088 WAVES |
0.0086 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-08-02 |
0.0088 WAVES |
39.9165 |
0.0088 WAVES |
0.0086 WAVES |
0.0090 WAVES |
0.0086 WAVES |
| 2025-08-01 |
0.0086 WAVES |
40.4450 |
0.0086 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-07-31 |
0.0087 WAVES |
0.0000 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-07-30 |
0.0087 WAVES |
5.6506 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-07-29 |
0.0081 WAVES |
1.6142 |
0.0081 WAVES |
0.0076 WAVES |
0.0086 WAVES |
0.0076 WAVES |
| 2025-07-28 |
0.0086 WAVES |
44.0206 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-07-27 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-07-26 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-07-25 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-07-24 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-07-23 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-07-22 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-07-21 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-07-20 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-07-19 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-07-18 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-07-17 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-07-16 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-07-15 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-07-14 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-07-13 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-07-11 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-07-10 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-07-09 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-07-07 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-07-06 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |