Identifier on Yobit: yodice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
0.0086 WAVES |
43.4752 |
0.0086 WAVES |
0.0045 WAVES |
0.0128 WAVES |
0.0080 WAVES |
| 2023-01-06 |
0.0071 WAVES |
145.6218 |
0.0071 WAVES |
0.0070 WAVES |
0.0072 WAVES |
0.0070 WAVES |
| 2023-01-05 |
0.0074 WAVES |
196.8705 |
0.0074 WAVES |
0.0072 WAVES |
0.0075 WAVES |
0.0072 WAVES |
| 2023-01-04 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-01-03 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-01-02 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-01-01 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-12-31 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-12-30 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-12-29 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-12-28 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-12-27 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-12-26 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-12-25 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-12-24 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-12-23 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-12-22 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-12-21 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-12-20 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-12-19 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-12-18 |
0.0071 WAVES |
0.0371 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-12-17 |
0.0249 WAVES |
0.0772 |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2022-12-16 |
0.0250 WAVES |
19.3572 |
0.0250 WAVES |
0.0249 WAVES |
0.0250 WAVES |
0.0249 WAVES |
| 2022-12-15 |
0.0328 WAVES |
0.0000 |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2022-12-14 |
0.0328 WAVES |
0.0000 |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2022-12-13 |
0.0304 WAVES |
2.8562 |
0.0304 WAVES |
0.0280 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2022-12-12 |
0.0264 WAVES |
8.7048 |
0.0264 WAVES |
0.0248 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2022-12-11 |
0.0248 WAVES |
0.0000 |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2022-12-10 |
0.0248 WAVES |
0.0888 |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2022-12-09 |
0.0263 WAVES |
1.7249 |
0.0263 WAVES |
0.0248 WAVES |
0.0278 WAVES |
0.0248 WAVES |
| 2022-12-08 |
0.0321 WAVES |
0.0000 |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2022-12-07 |
0.0321 WAVES |
0.0000 |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2022-12-06 |
0.0321 WAVES |
9.3458 |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2022-12-05 |
0.0439 WAVES |
0.0000 |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
| 2022-12-04 |
0.0489 WAVES |
2.5409 |
0.0489 WAVES |
0.0439 WAVES |
0.0539 WAVES |
0.0439 WAVES |
| 2022-12-03 |
0.0071 WAVES |
0.7775 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-12-02 |
0.0628 WAVES |
0.0000 |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2022-12-01 |
0.0628 WAVES |
0.0000 |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2022-11-30 |
0.0628 WAVES |
0.0000 |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2022-11-29 |
0.0629 WAVES |
6.2862 |
0.0629 WAVES |
0.0628 WAVES |
0.0629 WAVES |
0.0628 WAVES |
| 2022-11-28 |
0.0853 WAVES |
6.8517 |
0.0853 WAVES |
0.0804 WAVES |
0.0901 WAVES |
0.0804 WAVES |
| 2022-11-27 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-11-26 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-11-25 |
0.0900 WAVES |
0.9598 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-11-24 |
0.1802 WAVES |
0.0000 |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
| 2022-11-23 |
0.1802 WAVES |
0.0000 |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
| 2022-11-22 |
0.1803 WAVES |
1.4719 |
0.1803 WAVES |
0.1802 WAVES |
0.1803 WAVES |
0.1802 WAVES |
| 2022-11-21 |
0.2480 WAVES |
0.0000 |
0.2480 WAVES |
0.2480 WAVES |
0.2480 WAVES |
0.2480 WAVES |
| 2022-11-20 |
0.2481 WAVES |
0.0000 |
0.2481 WAVES |
0.2481 WAVES |
0.2481 WAVES |
0.2481 WAVES |
| 2022-11-19 |
0.2481 WAVES |
0.0200 |
0.2481 WAVES |
0.2481 WAVES |
0.2481 WAVES |
0.2481 WAVES |