Identifier on Yobit: yodice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.0069 WAVES |
45.4440 |
0.0069 WAVES |
0.0037 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-01-15 |
0.0030 WAVES |
1.9561 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-01-14 |
0.0055 WAVES |
322.4289 |
0.0055 WAVES |
0.0050 WAVES |
0.0060 WAVES |
0.0050 WAVES |
| 2023-01-13 |
0.0060 WAVES |
5.4182 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-01-12 |
0.0060 WAVES |
0.2572 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-01-11 |
0.0071 WAVES |
0.0229 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-01-10 |
0.0072 WAVES |
69.7470 |
0.0072 WAVES |
0.0071 WAVES |
0.0072 WAVES |
0.0071 WAVES |
| 2023-01-09 |
0.0081 WAVES |
56.4514 |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-01-08 |
0.0369 WAVES |
4.6778 |
0.0369 WAVES |
0.0080 WAVES |
0.0658 WAVES |
0.0081 WAVES |
| 2023-01-07 |
0.0086 WAVES |
43.4752 |
0.0086 WAVES |
0.0045 WAVES |
0.0128 WAVES |
0.0080 WAVES |
| 2023-01-06 |
0.0071 WAVES |
145.6218 |
0.0071 WAVES |
0.0070 WAVES |
0.0072 WAVES |
0.0070 WAVES |
| 2023-01-05 |
0.0074 WAVES |
196.8705 |
0.0074 WAVES |
0.0072 WAVES |
0.0075 WAVES |
0.0072 WAVES |
| 2023-01-04 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-01-03 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-01-02 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-01-01 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-12-31 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-12-30 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-12-29 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-12-28 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-12-27 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-12-26 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-12-25 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-12-24 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-12-23 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-12-22 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-12-21 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-12-20 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-12-19 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-12-18 |
0.0071 WAVES |
0.0371 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-12-17 |
0.0249 WAVES |
0.0772 |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2022-12-16 |
0.0250 WAVES |
19.3572 |
0.0250 WAVES |
0.0249 WAVES |
0.0250 WAVES |
0.0249 WAVES |
| 2022-12-15 |
0.0328 WAVES |
0.0000 |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2022-12-14 |
0.0328 WAVES |
0.0000 |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2022-12-13 |
0.0304 WAVES |
2.8562 |
0.0304 WAVES |
0.0280 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2022-12-12 |
0.0264 WAVES |
8.7048 |
0.0264 WAVES |
0.0248 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2022-12-11 |
0.0248 WAVES |
0.0000 |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2022-12-10 |
0.0248 WAVES |
0.0888 |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2022-12-09 |
0.0263 WAVES |
1.7249 |
0.0263 WAVES |
0.0248 WAVES |
0.0278 WAVES |
0.0248 WAVES |
| 2022-12-08 |
0.0321 WAVES |
0.0000 |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2022-12-07 |
0.0321 WAVES |
0.0000 |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2022-12-06 |
0.0321 WAVES |
9.3458 |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2022-12-05 |
0.0439 WAVES |
0.0000 |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
| 2022-12-04 |
0.0489 WAVES |
2.5409 |
0.0489 WAVES |
0.0439 WAVES |
0.0539 WAVES |
0.0439 WAVES |
| 2022-12-03 |
0.0071 WAVES |
0.7775 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-12-02 |
0.0628 WAVES |
0.0000 |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2022-12-01 |
0.0628 WAVES |
0.0000 |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2022-11-30 |
0.0628 WAVES |
0.0000 |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2022-11-29 |
0.0629 WAVES |
6.2862 |
0.0629 WAVES |
0.0628 WAVES |
0.0629 WAVES |
0.0628 WAVES |
| 2022-11-28 |
0.0853 WAVES |
6.8517 |
0.0853 WAVES |
0.0804 WAVES |
0.0901 WAVES |
0.0804 WAVES |