Identifier on Yobit: yodice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0002 WAVES |
785.8578 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2026-02-01 |
0.0002 WAVES |
292.1915 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2026-01-30 |
0.0002 WAVES |
1,083.2650 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2026-01-29 |
0.0002 WAVES |
7,369.2013 |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2026-01-28 |
0.0001 WAVES |
27,259.6259 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2026-01-27 |
0.0001 WAVES |
14,329.1068 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2026-01-26 |
0.0001 WAVES |
588.4259 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2026-01-25 |
0.0001 WAVES |
1,661.7719 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2026-01-24 |
0.0001 WAVES |
1,639.5137 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2026-01-23 |
0.0001 WAVES |
3,574.1879 |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2026-01-22 |
0.0001 WAVES |
3,555.5673 |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2026-01-21 |
0.0002 WAVES |
45.0040 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2026-01-20 |
0.0002 WAVES |
37.9064 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2026-01-19 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2026-01-17 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2026-01-16 |
0.0002 WAVES |
3.3241 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2026-01-15 |
0.0002 WAVES |
477.1465 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2026-01-14 |
0.0002 WAVES |
4,359.9436 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2026-01-13 |
0.0002 WAVES |
5,387.3914 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2026-01-12 |
0.0002 WAVES |
4,780.2822 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2026-01-11 |
0.0002 WAVES |
7,307.3694 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2026-01-10 |
0.0002 WAVES |
13,758.7234 |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2026-01-09 |
0.0001 WAVES |
18.9782 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2026-01-08 |
0.0001 WAVES |
13,670.0970 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2026-01-07 |
0.0001 WAVES |
13,520.0672 |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2026-01-06 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2026-01-05 |
0.0001 WAVES |
16,028.7893 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2026-01-04 |
0.0001 WAVES |
16,260.6418 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2026-01-03 |
0.0002 WAVES |
236.2963 |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2026-01-02 |
0.0002 WAVES |
31.6964 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-12-31 |
0.0002 WAVES |
789.4535 |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-12-30 |
0.0002 WAVES |
8,189.2565 |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2025-12-29 |
0.0002 WAVES |
318.6213 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-12-28 |
0.0002 WAVES |
5,047.6411 |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-12-27 |
0.0002 WAVES |
4,120.2500 |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2025-12-26 |
0.0002 WAVES |
673.1438 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-12-25 |
0.0001 WAVES |
21,719.8871 |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-12-24 |
0.0001 WAVES |
15,037.1948 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-12-23 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-12-22 |
0.0001 WAVES |
1,186.7745 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-12-21 |
0.0001 WAVES |
2,956.4611 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-12-20 |
0.0001 WAVES |
7,815.8633 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-12-19 |
0.0001 WAVES |
22,646.1212 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-12-18 |
0.0001 WAVES |
18,424.6934 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-12-16 |
0.0001 WAVES |
3,548.7292 |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-12-14 |
0.0001 WAVES |
681.8880 |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2025-12-13 |
0.0001 WAVES |
1,018.2050 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-12-12 |
0.0001 WAVES |
9,332.7551 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-12-11 |
0.0001 WAVES |
10,779.1772 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-12-09 |
0.0001 WAVES |
3,439.7079 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |