Identifier on Yobit: yodice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0019 USDT |
1,318.0544 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-28 |
0.0019 USDT |
8,041.7073 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-27 |
0.0016 USDT |
9,847.3971 |
0.0016 USDT |
0.0012 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-04-26 |
0.0022 USDT |
3,362.8849 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-04-25 |
0.0021 USDT |
942.1031 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-04-24 |
0.0022 USDT |
1,105.3580 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-04-23 |
0.0024 USDT |
2,935.1215 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-04-22 |
0.0023 USDT |
6,001.7622 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-21 |
0.0022 USDT |
1,572.4150 |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-04-20 |
0.0022 USDT |
1,461.8161 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-19 |
0.0021 USDT |
1,710.6608 |
0.0021 USDT |
0.0017 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-04-18 |
0.0022 USDT |
2,151.7343 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-04-17 |
0.0021 USDT |
1,369.7315 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-04-16 |
0.0021 USDT |
12,480.9562 |
0.0021 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-04-15 |
0.0023 USDT |
394,545.2851 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-04-14 |
0.0028 USDT |
637.5164 |
0.0028 USDT |
0.0024 USDT |
0.0031 USDT |
0.0024 USDT |
| 2024-04-13 |
0.0028 USDT |
8,457.3197 |
0.0028 USDT |
0.0025 USDT |
0.0031 USDT |
0.0025 USDT |
| 2024-04-12 |
0.0030 USDT |
4,672.3826 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-04-11 |
0.0031 USDT |
3,461.5122 |
0.0031 USDT |
0.0028 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-04-10 |
0.0032 USDT |
1,146.5578 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-04-09 |
0.0033 USDT |
570.9172 |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-04-08 |
0.0038 USDT |
342.2179 |
0.0038 USDT |
0.0030 USDT |
0.0047 USDT |
0.0036 USDT |
| 2024-04-07 |
0.0037 USDT |
371.8955 |
0.0037 USDT |
0.0022 USDT |
0.0052 USDT |
0.0035 USDT |
| 2024-04-06 |
0.0048 USDT |
522.9841 |
0.0048 USDT |
0.0041 USDT |
0.0054 USDT |
0.0041 USDT |
| 2024-04-05 |
0.0057 USDT |
59.3973 |
0.0057 USDT |
0.0052 USDT |
0.0062 USDT |
0.0054 USDT |
| 2024-04-04 |
0.0077 USDT |
1,405.5805 |
0.0077 USDT |
0.0050 USDT |
0.0103 USDT |
0.0063 USDT |
| 2024-04-03 |
0.0064 USDT |
167.7570 |
0.0064 USDT |
0.0059 USDT |
0.0070 USDT |
0.0061 USDT |
| 2024-04-02 |
0.0071 USDT |
3,238.2025 |
0.0071 USDT |
0.0066 USDT |
0.0076 USDT |
0.0066 USDT |
| 2024-04-01 |
0.0071 USDT |
153.1977 |
0.0071 USDT |
0.0067 USDT |
0.0075 USDT |
0.0067 USDT |
| 2024-03-31 |
0.0076 USDT |
327.7963 |
0.0076 USDT |
0.0065 USDT |
0.0087 USDT |
0.0070 USDT |
| 2024-03-30 |
0.0084 USDT |
87.1210 |
0.0084 USDT |
0.0081 USDT |
0.0087 USDT |
0.0082 USDT |
| 2024-03-29 |
0.0076 USDT |
719.8446 |
0.0076 USDT |
0.0053 USDT |
0.0100 USDT |
0.0083 USDT |
| 2024-03-28 |
0.0106 USDT |
904.2750 |
0.0106 USDT |
0.0087 USDT |
0.0125 USDT |
0.0094 USDT |
| 2024-03-27 |
0.0099 USDT |
354.2007 |
0.0099 USDT |
0.0087 USDT |
0.0110 USDT |
0.0096 USDT |
| 2024-03-26 |
0.0120 USDT |
815.3274 |
0.0120 USDT |
0.0100 USDT |
0.0140 USDT |
0.0110 USDT |
| 2024-03-25 |
0.0145 USDT |
105.9433 |
0.0145 USDT |
0.0130 USDT |
0.0160 USDT |
0.0135 USDT |
| 2024-03-24 |
0.0154 USDT |
367.5313 |
0.0154 USDT |
0.0125 USDT |
0.0182 USDT |
0.0155 USDT |
| 2024-03-23 |
0.0185 USDT |
476.9441 |
0.0185 USDT |
0.0165 USDT |
0.0205 USDT |
0.0169 USDT |
| 2024-03-22 |
0.0248 USDT |
4,987.2964 |
0.0248 USDT |
0.0185 USDT |
0.0310 USDT |
0.0200 USDT |
| 2024-03-21 |
0.0248 USDT |
1,122.8386 |
0.0248 USDT |
0.0230 USDT |
0.0265 USDT |
0.0240 USDT |
| 2024-03-20 |
0.0244 USDT |
526.6683 |
0.0244 USDT |
0.0208 USDT |
0.0280 USDT |
0.0242 USDT |
| 2024-03-19 |
0.0295 USDT |
425.1727 |
0.0295 USDT |
0.0230 USDT |
0.0360 USDT |
0.0240 USDT |
| 2024-03-18 |
0.0330 USDT |
275.1830 |
0.0330 USDT |
0.0250 USDT |
0.0410 USDT |
0.0300 USDT |
| 2024-03-17 |
0.0395 USDT |
452.9103 |
0.0395 USDT |
0.0290 USDT |
0.0500 USDT |
0.0330 USDT |
| 2024-03-16 |
0.0505 USDT |
168.9500 |
0.0505 USDT |
0.0370 USDT |
0.0640 USDT |
0.0420 USDT |
| 2024-03-15 |
0.0685 USDT |
72.3210 |
0.0685 USDT |
0.0560 USDT |
0.0810 USDT |
0.0600 USDT |
| 2024-03-14 |
0.0895 USDT |
812.5679 |
0.0895 USDT |
0.0690 USDT |
0.1100 USDT |
0.0795 USDT |
| 2024-03-13 |
0.1023 USDT |
1,946.7021 |
0.1023 USDT |
0.0900 USDT |
0.1146 USDT |
0.0915 USDT |
| 2024-03-12 |
0.0754 USDT |
1,379.0698 |
0.0754 USDT |
0.0019 USDT |
0.1490 USDT |
0.0710 USDT |
| 2024-03-11 |
0.0019 USDT |
24,429.4291 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |