Market [unlinked] / USD
Identifier on Yobit: yodice_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-03-10 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-03-09 |
0.0053 USD |
91.8505 |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2023-03-08 |
0.0047 USD |
320.8528 |
0.0047 USD |
0.0040 USD |
0.0054 USD |
0.0040 USD |
| 2023-03-07 |
0.0052 USD |
141.3197 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-06 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-05 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-04 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-03 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-02 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-01 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-02-28 |
0.0051 USD |
305.3930 |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2023-02-27 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-02-26 |
0.0053 USD |
90.7576 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-02-25 |
0.0040 USD |
100.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-02-24 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-02-23 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-02-22 |
0.0055 USD |
125.2098 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-02-21 |
0.0050 USD |
201.1650 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-02-20 |
0.0050 USD |
198.4323 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-02-19 |
0.0050 USD |
130.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-02-18 |
0.0055 USD |
188.6047 |
0.0055 USD |
0.0050 USD |
0.0060 USD |
0.0050 USD |
| 2023-02-17 |
0.0060 USD |
293.0752 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-02-16 |
0.0060 USD |
80.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-02-15 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-02-14 |
0.0060 USD |
1,098.0636 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-02-13 |
0.0060 USD |
30.0555 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-02-12 |
0.0091 USD |
325.0167 |
0.0091 USD |
0.0061 USD |
0.0120 USD |
0.0120 USD |
| 2023-02-11 |
0.0061 USD |
330.0000 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-02-10 |
0.0063 USD |
642.4738 |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2023-02-09 |
0.0062 USD |
270.5955 |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2023-02-08 |
0.0064 USD |
292.9294 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-02-07 |
0.0100 USD |
292.9294 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-02-06 |
0.0068 USD |
1,100.0176 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-02-05 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-02-04 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-02-03 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-02-02 |
0.0100 USD |
283.4158 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-02-01 |
0.0105 USD |
52.3461 |
0.0105 USD |
0.0090 USD |
0.0120 USD |
0.0090 USD |
| 2023-01-31 |
0.0071 USD |
0.0000 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-01-30 |
0.0071 USD |
328.3181 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-01-29 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-01-28 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-01-27 |
0.0090 USD |
772.1973 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-01-26 |
0.0102 USD |
3,403.2135 |
0.0102 USD |
0.0095 USD |
0.0110 USD |
0.0110 USD |
| 2023-01-25 |
0.0092 USD |
346.7584 |
0.0092 USD |
0.0090 USD |
0.0095 USD |
0.0095 USD |
| 2023-01-24 |
0.0089 USD |
176.2177 |
0.0089 USD |
0.0088 USD |
0.0090 USD |
0.0090 USD |
| 2023-01-23 |
0.0087 USD |
35.7055 |
0.0087 USD |
0.0085 USD |
0.0090 USD |
0.0090 USD |
| 2023-01-22 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-01-21 |
0.0105 USD |
1,513.4911 |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |