Market [unlinked] / USD
Identifier on Yobit: yodefi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0006 USD |
350.0457 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-24 |
0.0006 USD |
350.0457 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-23 |
0.0006 USD |
175.8329 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-22 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-21 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-20 |
0.0006 USD |
181.8421 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-19 |
0.0006 USD |
848.3197 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-18 |
0.0006 USD |
482.8921 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-17 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-16 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-15 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-14 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-13 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-12 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-11 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-10 |
0.0006 USD |
209.7830 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-09 |
0.0006 USD |
171.3758 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-08 |
0.0006 USD |
187.4392 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-07 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-06 |
0.0006 USD |
472.8112 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-05 |
0.0005 USD |
1,095.4841 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-04 |
0.0005 USD |
1,291.8157 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-03 |
0.0005 USD |
298.3506 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-12-02 |
0.0005 USD |
1,091.3934 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-12-01 |
0.0005 USD |
190.8962 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-30 |
0.0005 USD |
190.8962 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-29 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-28 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-27 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-26 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-25 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-24 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-23 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-22 |
0.0005 USD |
1,526.6307 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-11-21 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-20 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-19 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-18 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-17 |
0.0006 USD |
537.8725 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-16 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-15 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-14 |
0.0006 USD |
1,193.1741 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-13 |
0.0006 USD |
829.8999 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-12 |
0.0007 USD |
11,251.2693 |
0.0007 USD |
0.0005 USD |
0.0008 USD |
0.0006 USD |
| 2024-11-11 |
0.0007 USD |
12,793.1645 |
0.0007 USD |
0.0005 USD |
0.0008 USD |
0.0006 USD |
| 2024-11-09 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-08 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-07 |
0.0005 USD |
7,662.5045 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-11-06 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-11-05 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |